Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Growth ETF | AMEX:EFG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.63 | 0.64% | 99.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.14 | 99.1856 | 99.87 | 590,392 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 98.94 | 0.57 | 0.58% | 98.2701 | 99.169 | 537,860 |
| 21 Nov 2024 | 98.37 | 0.07 | 0.07% | 97.72 | 98.52 | 588,287 |
| 20 Nov 2024 | 98.30 | -0.17 | -0.17% | 97.5201 | 98.30 | 571,800 |
| 19 Nov 2024 | 98.47 | 0.14 | 0.14% | 97.46 | 98.73 | 630,143 |
| 18 Nov 2024 | 98.33 | 0.45 | 0.46% | 97.60 | 98.62 | 662,601 |
| 15 Nov 2024 | 97.88 | -1.04 | -1.05% | 97.68 | 98.43 | 874,161 |
| 14 Nov 2024 | 98.92 | -0.11 | -0.11% | 98.85 | 99.80 | 635,135 |
| 13 Nov 2024 | 99.03 | -0.66 | -0.66% | 98.41 | 99.2497 | 646,513 |
| 12 Nov 2024 | 99.69 | -1.89 | -1.86% | 99.1275 | 100.6428 | 950,123 |
| 11 Nov 2024 | 101.58 | 0.23 | 0.23% | 101.37 | 101.9499 | 1,008,828 |
| 08 Nov 2024 | 101.35 | -1.09 | -1.06% | 100.8801 | 101.58 | 9,394,832 |
| 07 Nov 2024 | 102.44 | 1.72 | 1.71% | 101.73 | 102.70 | 360,595 |
| 06 Nov 2024 | 100.72 | -1.34 | -1.31% | 100.0063 | 100.96 | 262,423 |
| 05 Nov 2024 | 102.06 | 1.07 | 1.06% | 100.9801 | 102.2335 | 298,852 |
| 04 Nov 2024 | 100.99 | -0.10 | -0.10% | 100.92 | 101.82 | 513,765 |
| 01 Nov 2024 | 101.09 | 0.25 | 0.25% | 101.00 | 101.7799 | 863,086 |
| 31 Oct 2024 | 100.84 | -0.98 | -0.96% | 100.1001 | 101.31 | 1,110,164 |
| 30 Oct 2024 | 101.82 | -1.05 | -1.02% | 101.57 | 102.56 | 555,554 |
| 29 Oct 2024 | 102.87 | -0.42 | -0.41% | 102.5601 | 103.13 | 525,907 |
| 28 Oct 2024 | 103.29 | 0.88 | 0.86% | 102.80 | 103.49 | 294,901 |
| 25 Oct 2024 | 102.41 | -0.25 | -0.24% | 102.17 | 103.3099 | 410,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
