We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EAFE Growth ETF | AMEX:EFG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.7932 | -0.82% | 95.9168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.01 | 95.35 | 95.375 | 468,729 | 18:41:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 96.71 | -1.30 | -1.33% | 96.47 | 97.55 | 719,872 |
| 08 Jan 2025 | 98.01 | -0.07 | -0.07% | 97.36 | 98.21 | 622,880 |
| 07 Jan 2025 | 98.08 | -0.13 | -0.13% | 97.8883 | 99.1693 | 681,849 |
| 06 Jan 2025 | 98.21 | 1.17 | 1.21% | 97.89 | 98.7928 | 820,763 |
| 03 Jan 2025 | 97.04 | 0.47 | 0.49% | 96.40 | 97.1619 | 763,697 |
| 02 Jan 2025 | 96.57 | -0.26 | -0.27% | 96.27 | 97.3408 | 583,625 |
| 31 Dec 2024 | 96.83 | -0.19 | -0.20% | 96.6292 | 99.6543 | 704,486 |
| 30 Dec 2024 | 97.02 | -1.05 | -1.07% | 96.621 | 97.485 | 931,293 |
| 27 Dec 2024 | 98.07 | -0.19 | -0.19% | 97.49 | 98.27 | 749,955 |
| 26 Dec 2024 | 98.26 | 0.37 | 0.38% | 97.92 | 98.5399 | 522,700 |
| 24 Dec 2024 | 97.89 | 0.15 | 0.15% | 97.35 | 100.73 | 484,618 |
| 23 Dec 2024 | 97.74 | 0.75 | 0.77% | 96.7501 | 97.7894 | 768,754 |
| 20 Dec 2024 | 96.99 | -0.68 | -0.70% | 95.90 | 97.8399 | 1,021,465 |
| 19 Dec 2024 | 97.67 | -0.33 | -0.34% | 97.5445 | 98.415 | 1,185,500 |
| 18 Dec 2024 | 98.00 | -2.67 | -2.65% | 97.8269 | 100.8897 | 639,973 |
| 17 Dec 2024 | 100.67 | -0.68 | -0.67% | 99.86 | 101.05 | 736,439 |
| 16 Dec 2024 | 101.35 | 0.16 | 0.16% | 101.12 | 101.7742 | 574,289 |
| 13 Dec 2024 | 101.19 | -0.64 | -0.63% | 101.11 | 101.96 | 787,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
