We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.95 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 1.35 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 1.86 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.51 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 1.05 | 1.26 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.71 | 0.84 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.38 | 0.49 | 0.39 | -18.75 % | 3 | 5 |
| 76.00 | 0.16 | 0.19 | 0.17 | 0.00 % | 399 | 0 |
| 76.50 | 0.04 | 0.10 | 0.12 | 0.00 % | 0 | 3 |
| 77.00 | 0.01 | 0.05 | 0.01 | -99.50 % | 1 | 0 |
| 77.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.03 | 0.06 | 0.14 | 0.00 % | 0 | 480 |
| 73.50 | 0.04 | 0.07 | 0.02 | 0.00 % | 0 | 2 |
| 74.00 | 0.08 | 0.09 | 0.22 | -8.33 % | 3 | 9 |
| 74.50 | 0.09 | 0.15 | 0.59 | 0.00 % | 0 | 6 |
| 75.00 | 0.18 | 0.25 | 0.22 | -50.00 % | 3 | 1,948 |
| 75.50 | 0.34 | 0.42 | 1.08 | 0.00 % | 0 | 21 |
| 76.00 | 0.48 | 0.71 | 0.15 | 0.00 % | 0 | 9 |
| 76.50 | 0.93 | 1.31 | 1.05 | 0.00 % | 0 | 9 |
| 77.00 | 0.73 | 2.95 | 0.29 | 0.00 % | 0 | 10 |
| 77.50 | 1.50 | 4.00 | 0.35 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
