We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 36 |
| 41.50 | 1.52 | 1.96 | 1.68 | 43.59 % | 5 | 760 |
| 42.00 | 0.60 | 1.63 | 1.19 | -14.39 % | 100 | 5,372 |
| 42.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 1,582 |
| 43.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,041 |
| 43.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,000 |
| 44.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 14 | 29,699 |
| 44.50 | 0.01 | 0.52 | 0.53 | 2,550.00 % | 1 | 33 |
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1 |
| 45.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,083 |
| 41.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 3,039 |
| 42.00 | 0.02 | 0.15 | 0.02 | -50.00 % | 11 | 9,418 |
| 42.50 | 0.02 | 0.08 | 0.04 | -60.00 % | 23 | 7,977 |
| 43.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 25 |
| 43.50 | 0.31 | 1.61 | 1.07 | 0.00 % | 0 | 81 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.16 | 1.37 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.84 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
