We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 2.78 | 6.35 | 0.00 | 4.565 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.28 | 6.50 | 0.00 | 4.39 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 1.78 | 4.15 | 2.36 | 2.965 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 1.31 | 4.65 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 1.00 | 4.65 | 1.80 | 2.825 | 0.00 | 0.00 % | 0 | 42 | - |
| 40.00 | 1.49 | 3.30 | 2.31 | 2.395 | 0.00 | 0.00 % | 0 | 703 | - |
| 40.50 | 0.42 | 3.50 | 1.81 | 1.96 | 0.04 | 2.26 % | 6 | 686 | 09/5/2024 |
| 41.00 | 0.05 | 2.84 | 1.10 | 1.445 | -0.21 | -16.03 % | 8 | 1,281 | 09/5/2024 |
| 41.50 | 0.05 | 2.18 | 0.86 | 1.115 | -1.65 | -65.74 % | 16 | 632 | 09/5/2024 |
| 42.00 | 0.39 | 0.49 | 0.40 | 0.44 | 0.05 | 14.29 % | 20 | 5,402 | 09/5/2024 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.02 | -22.22 % | 226 | 3,355 | 09/5/2024 |
| 43.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 6,244 | - |
| 43.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 25 | - |
| 44.00 | 0.02 | 0.02 | 0.04 | 0.02 | 0.02 | 100.00 % | 4 | 14 | 09/5/2024 |
| 44.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 83 | - |
| 38.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 255 | - |
| 38.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 53 | - |
| 39.00 | 0.31 | 0.02 | 0.01 | 0.165 | -0.30 | -96.77 % | 5 | 252 | 09/5/2024 |
| 39.50 | 0.01 | 0.02 | 0.07 | 0.015 | 0.06 | 600.00 % | 6 | 2,303 | 09/5/2024 |
| 40.00 | 0.20 | 0.02 | 0.20 | 0.11 | 0.00 | 0.00 % | 0 | 5,639 | - |
| 40.50 | 0.02 | 0.09 | 0.05 | 0.055 | 0.03 | 150.00 % | 7 | 2,478 | 09/5/2024 |
| 41.00 | 0.03 | 0.29 | 0.29 | 0.16 | 0.26 | 866.67 % | 3 | 269 | 09/5/2024 |
| 41.50 | 0.04 | 0.06 | 0.02 | 0.05 | -0.02 | -50.00 % | 32 | 113 | 09/5/2024 |
| 42.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.07 | -77.78 % | 31 | 5,314 | 09/5/2024 |
| 42.50 | 0.14 | 0.21 | 0.18 | 0.175 | -0.30 | -62.50 % | 16 | 70 | 09/5/2024 |
| 43.00 | 0.35 | 0.87 | 0.80 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.50 | 0.15 | 2.80 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.22 | 2.29 | 1.80 | 1.255 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.50 | 0.19 | 4.20 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.51 | 4.60 | 4.23 | 2.555 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 1.01 | 5.00 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.53 | 5.40 | 0.00 | 3.465 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.58 | 6.40 | 0.00 | 4.49 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
