We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets | AMEX:EEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.34 | 0.79% | 43.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,295 | 09:10:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 43.24 | 0.18 | 0.42% | 43.11 | 43.26 | 18,650,421 |
| 05 Feb 2025 | 43.06 | -0.11 | -0.25% | 42.95 | 43.17 | 21,842,157 |
| 04 Feb 2025 | 43.17 | 0.76 | 1.79% | 42.875 | 43.31 | 25,955,085 |
| 03 Feb 2025 | 42.41 | -0.31 | -0.73% | 41.97 | 42.67 | 37,213,829 |
| 31 Jan 2025 | 42.72 | -0.49 | -1.13% | 42.65 | 43.32 | 29,917,078 |
| 30 Jan 2025 | 43.21 | 0.72 | 1.69% | 42.81 | 43.34 | 30,153,662 |
| 29 Jan 2025 | 42.49 | 0.01 | 0.02% | 42.4398 | 42.82 | 24,906,293 |
| 28 Jan 2025 | 42.48 | 0.31 | 0.74% | 41.99 | 42.50 | 22,754,199 |
| 27 Jan 2025 | 42.17 | -0.78 | -1.82% | 42.08 | 42.315 | 23,927,468 |
| 24 Jan 2025 | 42.95 | 0.38 | 0.89% | 42.75 | 43.05 | 19,870,161 |
| 23 Jan 2025 | 42.57 | 0.00 | 0.00% | 42.57 | 42.57 | 0 |
| 22 Jan 2025 | 42.57 | 0.03 | 0.07% | 42.47 | 42.68 | 16,116,988 |
| 21 Jan 2025 | 42.54 | 0.45 | 1.07% | 42.2901 | 42.60 | 16,642,590 |
| 17 Jan 2025 | 42.09 | 0.33 | 0.79% | 41.895 | 42.38 | 29,017,657 |
| 16 Jan 2025 | 41.76 | -0.05 | -0.12% | 41.75 | 41.95 | 17,587,473 |
| 15 Jan 2025 | 41.81 | 0.54 | 1.31% | 41.615 | 41.83 | 21,121,001 |
| 14 Jan 2025 | 41.27 | 0.46 | 1.13% | 41.14 | 41.39 | 23,316,487 |
| 13 Jan 2025 | 40.81 | -0.28 | -0.68% | 40.61 | 40.83 | 26,597,338 |
| 10 Jan 2025 | 41.09 | -0.71 | -1.70% | 41.015 | 41.27 | 40,262,604 |
| 08 Jan 2025 | 41.80 | -0.20 | -0.48% | 41.61 | 41.85 | 19,571,192 |
| 07 Jan 2025 | 42.00 | -0.30 | -0.71% | 41.955 | 42.47 | 29,856,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
