iShares MSCI Emerging Markets Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Emerging Markets	AMEX:EEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.49	1.20%	41.19

High Price	Low Price	Open Price	Traded	Last Trade
41.18	41.02	41.08	24,407,721	00:11:35

iShares MSCI Emerging Ma... (EEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	41.17	0.47	1.15%	41.02	41.18	24,407,459
25 Apr 2024	40.70	0.09	0.22%	40.22	40.75	21,962,531
24 Apr 2024	40.61	0.14	0.35%	40.48	40.75	17,450,847
23 Apr 2024	40.47	0.33	0.82%	40.16	40.51	21,978,628
22 Apr 2024	40.14	0.43	1.08%	39.755	40.21	24,226,553
19 Apr 2024	39.71	-0.16	-0.40%	39.5817	39.805	28,532,397
18 Apr 2024	39.87	0.16	0.40%	39.78	40.10	20,874,391
17 Apr 2024	39.71	-0.03	-0.08%	39.59	39.97	25,497,740
16 Apr 2024	39.74	-0.53	-1.32%	39.62	39.925	42,258,317
15 Apr 2024	40.27	-0.26	-0.64%	40.20	40.77	30,418,997
12 Apr 2024	40.53	-0.95	-2.29%	40.4438	40.90	50,234,115
11 Apr 2024	41.48	0.25	0.61%	41.22	41.55	22,728,437
10 Apr 2024	41.23	-0.57	-1.36%	41.06	41.34	37,263,055
09 Apr 2024	41.80	0.28	0.67%	41.60	41.87	23,965,650
08 Apr 2024	41.52	0.27	0.65%	41.4501	41.60	18,512,602
05 Apr 2024	41.25	0.09	0.22%	41.025	41.34	31,943,247
04 Apr 2024	41.16	-0.15	-0.36%	41.135	41.79	32,682,005
03 Apr 2024	41.31	0.03	0.07%	41.05	41.41	33,622,488
02 Apr 2024	41.28	0.13	0.32%	41.24	41.4275	21,504,636
01 Apr 2024	41.15	0.07	0.17%	41.06	41.46	20,357,128
28 Mar 2024	41.08	0.15	0.37%	41.02	41.195	24,987,331