We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 100 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 5,372 | Day's Range | 1.19 - 1.19 |
| Open | 1.19 | Prev Close | 1.39 | Last Trade | 06/2/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.96 | 4.35 | 1.72 | 0.00 % | 0 | 41 |
| 41.50 | 1.52 | 1.96 | 1.68 | 43.59 % | 5 | 760 |
| 42.00 | 0.60 | 1.63 | 1.19 | -14.39 % | 100 | 5,372 |
| 42.50 | 0.37 | 0.97 | 0.72 | -4.00 % | 4 | 2,229 |
| 43.00 | 0.25 | 0.39 | 0.33 | -8.33 % | 2,134 | 14,810 |
| 43.50 | 0.03 | 0.11 | 0.07 | -36.36 % | 119 | 10,693 |
| 44.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 14 | 29,699 |
| 44.50 | 0.01 | 0.52 | 0.53 | 2,550.00 % | 1 | 33 |
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 48 |
| 45.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 16 | 9,718 |
| 41.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 3,039 |
| 42.00 | 0.02 | 0.15 | 0.02 | -50.00 % | 11 | 9,418 |
| 42.50 | 0.02 | 0.08 | 0.04 | -60.00 % | 23 | 7,977 |
| 43.00 | 0.05 | 0.15 | 0.12 | -50.00 % | 2,029 | 6,171 |
| 43.50 | 0.31 | 1.61 | 1.07 | 0.00 % | 0 | 81 |
| 44.00 | 0.54 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 1.16 | 1.37 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.53 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.84 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
