We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.90 | 1.35 | 3.35 | 0.00 % | 0 | 11 |
| 33.00 | 0.45 | 1.35 | 1.15 | 0.00 % | 0 | 5 |
| 34.00 | 0.35 | 0.55 | 0.90 | 0.00 % | 0 | 43 |
| 35.00 | 0.46 | 0.35 | 0.46 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 0.45 | 0.20 | 0.00 % | 0 | 4 |
| 28.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 1.75 | 0.61 | 0.00 % | 0 | 1 |
| 31.00 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.60 | 2.55 | 0.44 | 0.00 % | 0 | 1 |
| 33.00 | 2.30 | 2.80 | 1.05 | 0.00 % | 0 | 25 |
| 34.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
