EDC Direxion Daily Emerging Markets Bull 3X Shares New

31.41

-0.01 (-0.03%)

Last Updated: 16:09:07

Data Download:

Name	Symbol	Market	Type
Direxion Daily Emerging Markets Bull 3X Shares New	AMEX:EDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	31.41

High Price	Low Price	Open Price	Traded	Last Trade
31.4206	31.31	31.34	9,889	16:09:07

Direxion Daily Emerging ... (EDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	31.42	-0.32	-1.01%	30.83	31.4879	51,614
16 Dec 2024	31.74	-0.52	-1.61%	31.66	32.00	57,240
13 Dec 2024	32.26	0.04	0.12%	31.89	32.44	296,830
12 Dec 2024	32.22	-0.36	-1.10%	32.06	32.64	42,269
11 Dec 2024	32.58	0.38	1.18%	32.20	32.7158	111,001
10 Dec 2024	32.20	-1.81	-5.32%	32.20	33.00	102,320
09 Dec 2024	34.01	1.96	6.12%	33.8868	34.6959	189,715
06 Dec 2024	32.05	-0.16	-0.50%	31.83	32.479	70,469
05 Dec 2024	32.21	0.62	1.96%	31.98	32.2981	44,386
04 Dec 2024	31.59	0.17	0.54%	31.29	31.72	86,602
03 Dec 2024	31.42	0.27	0.87%	30.4425	31.43	108,711
02 Dec 2024	31.15	0.30	0.97%	30.675	31.2499	131,092
29 Nov 2024	30.85	0.17	0.55%	29.80	30.87	74,659
27 Nov 2024	30.68	0.15	0.49%	30.40	31.16	28,506
26 Nov 2024	30.53	-0.39	-1.26%	30.44	30.94	29,925
25 Nov 2024	30.92	0.03	0.10%	30.735	31.30	48,943
22 Nov 2024	30.89	-0.04	-0.13%	30.54	30.9099	28,389
21 Nov 2024	30.93	-0.19	-0.61%	30.54	31.0154	49,934
20 Nov 2024	31.12	-0.17	-0.54%	30.732	31.165	32,136
19 Nov 2024	31.29	-0.11	-0.35%	30.79	31.4796	46,848
18 Nov 2024	31.40	1.15	3.80%	30.7511	31.40	45,068