We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Emerging Markets Bull 3X Shares New | AMEX:EDC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.96 | 3.30% | 30.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.0501 | 29.75 | 29.80 | 66,378 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.01 | 0.96 | 3.30% | 29.75 | 30.0501 | 66,378 |
| 25 Apr 2024 | 29.05 | 0.14 | 0.48% | 28.061 | 29.15 | 72,460 |
| 24 Apr 2024 | 28.91 | 0.24 | 0.84% | 28.64 | 29.15 | 51,314 |
| 23 Apr 2024 | 28.67 | 0.69 | 2.47% | 28.00 | 28.68 | 65,404 |
| 22 Apr 2024 | 27.98 | 0.91 | 3.36% | 27.19 | 28.07 | 64,589 |
| 19 Apr 2024 | 27.07 | -0.39 | -1.42% | 26.8269 | 27.249 | 40,539 |
| 18 Apr 2024 | 27.46 | 0.34 | 1.25% | 27.315 | 27.88 | 45,701 |
| 17 Apr 2024 | 27.12 | -0.05 | -0.18% | 26.895 | 27.67 | 42,538 |
| 16 Apr 2024 | 27.17 | -1.17 | -4.13% | 26.95 | 27.39 | 63,850 |
| 15 Apr 2024 | 28.34 | -0.54 | -1.87% | 28.18 | 29.35 | 75,716 |
| 12 Apr 2024 | 28.88 | -2.17 | -6.99% | 28.71 | 29.77 | 118,514 |
| 11 Apr 2024 | 31.05 | 0.59 | 1.94% | 30.49 | 31.24 | 40,936 |
| 10 Apr 2024 | 30.46 | -1.40 | -4.39% | 30.1438 | 30.84 | 106,760 |
| 09 Apr 2024 | 31.86 | 0.61 | 1.95% | 31.38 | 31.9999 | 43,244 |
| 08 Apr 2024 | 31.25 | 0.63 | 2.06% | 31.1131 | 31.37 | 32,528 |
| 05 Apr 2024 | 30.62 | 0.18 | 0.59% | 30.1414 | 30.74 | 32,485 |
| 04 Apr 2024 | 30.44 | -0.40 | -1.30% | 30.3784 | 31.8372 | 95,796 |
| 03 Apr 2024 | 30.84 | 0.13 | 0.42% | 30.21 | 31.0199 | 27,455 |
| 02 Apr 2024 | 30.71 | 0.21 | 0.69% | 30.65 | 31.1104 | 35,530 |
| 01 Apr 2024 | 30.50 | 0.18 | 0.59% | 30.22 | 31.1281 | 63,348 |
| 28 Mar 2024 | 30.32 | 0.27 | 0.90% | 30.215 | 30.5499 | 47,703 |
| 27 Mar 2024 | 30.05 | 0.15 | 0.50% | 29.60 | 30.06 | 39,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
