EDC Direxion Daily Emerging Markets Bull 3X Shares New

31.64

-0.45 (-1.40%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Direxion Daily Emerging Markets Bull 3X Shares New	AMEX:EDC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.45	-1.40%	31.64

High Price	Low Price	Open Price	Traded	Last Trade
31.92	31.295	31.37	56,731	00:59:22

Direxion Daily Emerging ... (EDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	31.64	-0.45	-1.40%	31.295	31.92	56,731
10 Feb 2025	32.09	1.08	3.48%	31.70	32.11	92,373
07 Feb 2025	31.01	-0.14	-0.45%	30.9401	32.1078	85,095
06 Feb 2025	31.15	0.38	1.23%	30.91	31.15	38,554
05 Feb 2025	30.77	-0.18	-0.58%	30.56	30.9751	93,497
04 Feb 2025	30.95	1.48	5.02%	30.411	31.24	92,942
03 Feb 2025	29.47	-0.65	-2.16%	28.35	29.93	86,759
31 Jan 2025	30.12	-1.06	-3.40%	30.00	31.38	79,963
30 Jan 2025	31.18	1.55	5.23%	30.3525	31.42	89,425
29 Jan 2025	29.63	-0.04	-0.13%	29.6138	30.3299	32,968
28 Jan 2025	29.67	0.60	2.06%	28.71	29.70	53,710
27 Jan 2025	29.07	-1.69	-5.49%	28.86	29.33	105,824
24 Jan 2025	30.76	0.85	2.84%	30.34	30.9199	132,896
23 Jan 2025	29.91	0.00	0.00%	29.91	29.91	0
22 Jan 2025	29.91	-0.03	-0.10%	29.8351	30.1786	148,256
21 Jan 2025	29.94	0.88	3.03%	29.401	30.0254	77,011
17 Jan 2025	29.06	0.68	2.40%	28.64	29.48	80,007
16 Jan 2025	28.38	-0.01	-0.04%	28.34	28.75	48,654
15 Jan 2025	28.39	0.95	3.46%	28.0701	28.4696	156,185
14 Jan 2025	27.44	0.87	3.27%	27.18	27.60	86,737
13 Jan 2025	26.57	-0.54	-1.99%	26.1803	26.57	116,155