We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 78 | Day's Range | 0.76 - 0.76 |
| Open | 0.76 | Prev Close | 1.95 | Last Trade | 14/6/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.60 | 5.90 | 5.60 | 0.00 % | 0 | 11 |
| 105.00 | 2.95 | 4.00 | 5.95 | 0.00 % | 0 | 59 |
| 106.00 | 2.80 | 3.70 | 4.20 | 0.00 % | 0 | 25 |
| 107.00 | 2.00 | 2.15 | 1.55 | 0.00 % | 0 | 133 |
| 108.00 | 1.25 | 1.35 | 1.32 | 1.54 % | 31 | 258 |
| 109.00 | 0.65 | 0.80 | 0.76 | -61.03 % | 1 | 78 |
| 110.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 8 | 5,114 |
| 111.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 3 | 234 |
| 112.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 11 | 177 |
| 113.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 6 |
| 105.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 109 |
| 106.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 394 |
| 107.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 341 |
| 108.00 | 0.50 | 0.60 | 0.54 | -35.71 % | 26 | 1,282 |
| 109.00 | 0.90 | 1.05 | 0.40 | 0.00 % | 0 | 20 |
| 110.00 | 1.55 | 1.70 | 1.60 | -28.89 % | 3 | 116 |
| 111.00 | 2.35 | 2.50 | 1.70 | 0.00 % | 0 | 19 |
| 112.00 | 3.20 | 3.60 | 1.82 | 0.00 % | 0 | 11 |
| 113.00 | 4.10 | 4.60 | 4.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
