We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan Hedged Equity Fund | AMEX:DXJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.20 | 1.10% | 110.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.10 | 109.07 | 109.11 | 890,014 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 109.71 | 0.91 | 0.84% | 109.07 | 110.10 | 890,014 |
| 15 Nov 2024 | 108.80 | -1.85 | -1.67% | 108.34 | 109.71 | 1,148,010 |
| 14 Nov 2024 | 110.65 | 0.89 | 0.81% | 110.07 | 110.7123 | 595,861 |
| 13 Nov 2024 | 109.76 | -0.05 | -0.05% | 109.01 | 109.92 | 434,592 |
| 12 Nov 2024 | 109.81 | -1.21 | -1.09% | 109.57 | 110.94 | 273,558 |
| 11 Nov 2024 | 111.02 | 1.44 | 1.31% | 110.67 | 111.44 | 320,774 |
| 08 Nov 2024 | 109.58 | -1.80 | -1.62% | 109.43 | 110.07 | 452,725 |
| 07 Nov 2024 | 111.38 | -0.16 | -0.14% | 110.945 | 111.68 | 550,961 |
| 06 Nov 2024 | 111.54 | 2.55 | 2.34% | 109.90 | 111.62 | 1,163,121 |
| 05 Nov 2024 | 108.99 | 1.29 | 1.20% | 107.85 | 109.14 | 171,818 |
| 04 Nov 2024 | 107.70 | -0.48 | -0.44% | 107.60 | 108.53 | 481,154 |
| 01 Nov 2024 | 108.18 | 0.61 | 0.57% | 107.34 | 108.53 | 1,108,879 |
| 31 Oct 2024 | 107.57 | -1.15 | -1.06% | 107.05 | 108.42 | 464,055 |
| 30 Oct 2024 | 108.72 | -0.08 | -0.07% | 108.55 | 109.215 | 369,795 |
| 29 Oct 2024 | 108.80 | 0.98 | 0.91% | 108.44 | 109.00 | 243,369 |
| 28 Oct 2024 | 107.82 | 1.53 | 1.44% | 106.91 | 107.99 | 448,893 |
| 25 Oct 2024 | 106.29 | 0.29 | 0.27% | 105.92 | 106.73 | 214,882 |
| 24 Oct 2024 | 106.00 | 0.21 | 0.20% | 105.6699 | 106.2916 | 189,145 |
| 23 Oct 2024 | 105.79 | -0.92 | -0.86% | 105.50 | 106.4052 | 207,191 |
| 22 Oct 2024 | 106.71 | -0.93 | -0.86% | 106.35 | 106.76 | 219,826 |
| 21 Oct 2024 | 107.64 | -1.18 | -1.08% | 107.06 | 108.03 | 245,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
