We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan Hedged Equity Fund | AMEX:DXJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.09 | 1.00% | 110.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.33 | 108.39 | 108.85 | 411,126 | 23:47:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 110.20 | 1.09 | 1.00% | 108.39 | 110.33 | 411,096 |
| 06 Mar 2025 | 109.11 | -1.16 | -1.05% | 108.93 | 110.38 | 702,907 |
| 05 Mar 2025 | 110.27 | 2.32 | 2.15% | 108.97 | 110.5791 | 681,216 |
| 04 Mar 2025 | 107.95 | -1.15 | -1.05% | 106.43 | 109.38 | 773,452 |
| 03 Mar 2025 | 109.10 | 0.52 | 0.48% | 108.66 | 111.21 | 575,601 |
| 28 Feb 2025 | 108.58 | -0.22 | -0.20% | 107.65 | 108.80 | 793,680 |
| 27 Feb 2025 | 108.80 | 0.51 | 0.47% | 108.70 | 110.07 | 514,737 |
| 26 Feb 2025 | 108.29 | -0.17 | -0.16% | 108.12 | 109.40 | 526,522 |
| 25 Feb 2025 | 108.46 | 0.95 | 0.88% | 107.97 | 109.28 | 586,004 |
| 24 Feb 2025 | 107.51 | 0.01 | 0.01% | 106.94 | 107.91 | 525,275 |
| 21 Feb 2025 | 107.50 | -1.13 | -1.04% | 107.19 | 109.15 | 684,942 |
| 20 Feb 2025 | 108.63 | -1.11 | -1.01% | 108.16 | 109.12 | 861,405 |
| 19 Feb 2025 | 109.74 | -1.14 | -1.03% | 109.43 | 109.88 | 596,814 |
| 18 Feb 2025 | 110.88 | 0.74 | 0.67% | 110.30 | 110.92 | 377,538 |
| 14 Feb 2025 | 110.14 | -0.35 | -0.32% | 109.81 | 110.3817 | 173,962 |
| 13 Feb 2025 | 110.49 | 0.71 | 0.65% | 110.205 | 110.94 | 223,519 |
| 12 Feb 2025 | 109.78 | 0.19 | 0.17% | 108.76 | 109.89 | 251,457 |
| 11 Feb 2025 | 109.59 | 0.61 | 0.56% | 108.79 | 109.61 | 134,227 |
| 10 Feb 2025 | 108.98 | 0.79 | 0.73% | 108.7799 | 109.12 | 230,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
