Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Japan Hedged Equity Fund (DXJ)
WisdomTree Japan Hedged Equity Fund (DXJ) Historical

DXJ WisdomTree Japan Hedged Equity Fund

106.57

0.11 (0.10%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Japan Hedged Equity Fund	AMEX:DXJ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.11	0.10%	106.57

High Price	Low Price	Open Price	Traded	Last Trade
108.01	107.05	107.34	263,225	23:44:24

WisdomTree Japan Hedged ... (DXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	107.70	1.24	1.16%	107.05	108.01	263,203
16 Jan 2025	106.46	-1.54	-1.43%	106.41	107.41	1,098,534
15 Jan 2025	108.00	0.05	0.05%	107.65	108.15	407,290
14 Jan 2025	107.95	0.24	0.22%	107.285	108.16	307,482
13 Jan 2025	107.71	0.34	0.32%	106.02	107.76	243,452
10 Jan 2025	107.37	-3.32	-3.00%	107.17	108.38	522,842
08 Jan 2025	110.69	-0.05	-0.05%	109.85	110.70	198,146
07 Jan 2025	110.74	-0.06	-0.05%	110.45	111.55	1,127,230
06 Jan 2025	110.80	0.42	0.38%	110.6525	111.35	1,228,903
03 Jan 2025	110.38	0.07	0.06%	109.50	110.5262	168,749
02 Jan 2025	110.31	0.02	0.02%	109.65	110.8742	255,377
31 Dec 2024	110.29	0.28	0.25%	109.77	110.655	527,279
30 Dec 2024	110.01	-1.09	-0.98%	109.58	110.36	355,954
27 Dec 2024	111.10	0.57	0.52%	110.84	111.57	296,065
26 Dec 2024	110.53	-0.88	-0.79%	109.97	110.66	194,739
24 Dec 2024	111.41	0.22	0.20%	111.16	111.55	97,712
23 Dec 2024	111.19	1.05	0.95%	110.17	111.24	261,451
20 Dec 2024	110.14	-0.74	-0.67%	109.26	110.8299	265,049

Download more WisdomTree Japan Hedged Equity Fund Historical Data

WisdomTree Japan Hedged ...

SPDR S&P Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions