We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Japan Hedged Equity Fund | AMEX:DXJ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.93 | -0.85% | 108.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.90 | 108.52 | 108.72 | 694,264 | 21:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 109.58 | 1.45 | 1.34% | 108.98 | 109.58 | 1,211,288 |
| 03 May 2024 | 108.13 | 0.92 | 0.86% | 107.25 | 108.155 | 943,930 |
| 02 May 2024 | 107.21 | -0.73 | -0.68% | 106.93 | 108.11 | 1,097,673 |
| 01 May 2024 | 107.94 | -0.57 | -0.53% | 107.91 | 108.89 | 472,247 |
| 30 Apr 2024 | 108.51 | 0.83 | 0.77% | 108.46 | 109.46 | 718,417 |
| 29 Apr 2024 | 107.68 | -0.28 | -0.26% | 107.40 | 107.98 | 933,027 |
| 26 Apr 2024 | 107.96 | 2.33 | 2.21% | 106.84 | 108.05 | 1,965,966 |
| 25 Apr 2024 | 105.63 | -1.63 | -1.52% | 104.665 | 105.76 | 1,422,811 |
| 24 Apr 2024 | 107.26 | 0.80 | 0.75% | 106.71 | 107.30 | 641,343 |
| 23 Apr 2024 | 106.46 | 0.13 | 0.12% | 105.95 | 106.536 | 675,361 |
| 22 Apr 2024 | 106.33 | 0.91 | 0.86% | 105.52 | 106.59 | 651,416 |
| 19 Apr 2024 | 105.42 | -0.30 | -0.28% | 105.12 | 105.78 | 905,164 |
| 18 Apr 2024 | 105.72 | 0.07 | 0.07% | 105.59 | 106.425 | 416,843 |
| 17 Apr 2024 | 105.65 | -1.01 | -0.95% | 105.31 | 106.27 | 2,049,104 |
| 16 Apr 2024 | 106.66 | -1.73 | -1.60% | 106.55 | 107.11 | 769,003 |
| 15 Apr 2024 | 108.39 | 0.53 | 0.49% | 108.19 | 109.95 | 758,138 |
| 12 Apr 2024 | 107.86 | -1.22 | -1.12% | 107.72 | 108.62 | 1,142,500 |
| 11 Apr 2024 | 109.08 | 1.30 | 1.21% | 108.12 | 109.295 | 989,314 |
| 10 Apr 2024 | 107.78 | -0.68 | -0.63% | 107.305 | 108.02 | 748,520 |
| 09 Apr 2024 | 108.46 | 0.45 | 0.42% | 108.02 | 109.00 | 603,493 |
| 08 Apr 2024 | 108.01 | 0.79 | 0.74% | 107.92 | 108.36 | 509,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
