We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 8.50 | 11.50 | 9.27 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 8.20 | 11.20 | 9.40 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 5.80 | 7.90 | 7.20 | 6.85 | 0.30 | 4.35 % | 1 | 1 | 20:31:20 |
| 104.00 | 4.50 | 7.90 | 7.40 | 6.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 4.10 | 5.70 | 6.20 | 4.90 | 0.00 | 0.00 % | 0 | 48 | - |
| 106.00 | 2.85 | 5.10 | 4.90 | 3.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 107.00 | 2.15 | 4.10 | 3.45 | 3.125 | -2.40 | -41.03 % | 10 | 17 | 16:26:09 |
| 108.00 | 0.80 | 4.20 | 3.30 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 0.45 | 1.70 | 0.73 | 1.075 | -2.30 | -75.91 % | 1 | 124 | 14:30:01 |
| 110.00 | 0.15 | 0.35 | 0.46 | 0.25 | -1.69 | -78.60 % | 1 | 9 | 20:39:04 |
| 111.00 | 0.05 | 0.40 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 474 | - |
| 112.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 111 | - |
| 113.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 18 | - |
| 114.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 35 | - |
| 115.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 101 | - |
| 116.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 13 | - |
| 117.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 203 | - |
| 101.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 300 | - |
| 106.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 344 | - |
| 107.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 109.00 | 0.10 | 0.45 | 2.10 | 0.275 | 0.00 | 0.00 % | 0 | 110 | - |
| 110.00 | 0.60 | 0.25 | 4.37 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 111.00 | 0.35 | 2.60 | 0.62 | 1.475 | -2.51 | -80.19 % | 2 | 2 | 15:31:03 |
| 112.00 | 0.60 | 3.20 | 1.85 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 113.00 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 1.70 | 6.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.80 | 6.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 3.50 | 7.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 6.00 | 9.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 7.00 | 10.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
