We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 9.50 | 10.70 | 9.27 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.60 | 10.10 | 9.40 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 7.50 | 9.20 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 7.60 | 9.80 | 6.90 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 6.00 | 8.80 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 5.80 | 7.80 | 6.20 | 6.80 | 0.00 | 0.00 % | 0 | 48 | - |
| 106.00 | 5.00 | 6.70 | 4.90 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 107.00 | 4.30 | 4.80 | 5.85 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 108.00 | 3.70 | 4.00 | 3.30 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 2.05 | 4.80 | 3.03 | 3.425 | 0.08 | 2.71 % | 110 | 14 | 18/11/2024 |
| 110.00 | 2.15 | 2.80 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 111.00 | 1.95 | 2.20 | 2.00 | 2.075 | -1.53 | -43.34 % | 1 | 468 | 18/11/2024 |
| 112.00 | 1.50 | 1.75 | 1.65 | 1.625 | -0.35 | -17.50 % | 6 | 54 | 18/11/2024 |
| 113.00 | 1.15 | 1.70 | 1.35 | 1.425 | -0.20 | -12.90 % | 12 | 1 | 18/11/2024 |
| 114.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.25 | -21.74 % | 26 | 12 | 18/11/2024 |
| 115.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.08 | 14.04 % | 23 | 39 | 18/11/2024 |
| 116.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.22 | -30.99 % | 1 | 13 | 18/11/2024 |
| 117.00 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 118.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 203 | - |
| 101.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 102.00 | 0.45 | 0.80 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 104.00 | 0.65 | 0.90 | 2.75 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.85 | 1.05 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 300 | - |
| 106.00 | 1.00 | 1.25 | 1.14 | 1.125 | 0.00 | 0.00 % | 0 | 60 | - |
| 107.00 | 1.25 | 1.55 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.65 | 2.80 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
| 109.00 | 1.80 | 2.20 | 2.10 | 2.00 | 0.00 | 0.00 % | 110 | 0 | 18/11/2024 |
| 110.00 | 2.00 | 3.90 | 4.37 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 111.00 | 2.60 | 3.10 | 3.13 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 3.40 | 3.70 | 3.10 | 3.55 | 0.00 | 0.00 % | 0 | 14 | - |
| 113.00 | 4.00 | 5.90 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 4.70 | 6.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 6.00 | 6.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 7.80 | 9.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 7.30 | 10.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
