We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.20 | 7.50 | 4.20 | 0.00 % | 0 | 25 |
| 107.00 | 4.40 | 6.50 | 3.20 | 0.00 % | 0 | 133 |
| 108.00 | 3.60 | 4.00 | 3.30 | 34.69 % | 15 | 195 |
| 109.00 | 2.85 | 4.60 | 2.58 | 26.47 % | 16 | 94 |
| 110.00 | 2.20 | 3.30 | 2.05 | 51.85 % | 1 | 5,100 |
| 111.00 | 1.60 | 2.75 | 1.70 | 6.25 % | 8 | 591 |
| 112.00 | 1.10 | 1.25 | 1.20 | 166.67 % | 42 | 331 |
| 113.00 | 0.75 | 0.85 | 0.60 | 0.00 % | 0 | 625 |
| 114.00 | 0.35 | 0.60 | 0.48 | 0.00 % | 0 | 824 |
| 115.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.20 | 0.30 | 0.51 | 0.00 % | 0 | 199 |
| 107.00 | 0.30 | 0.45 | 0.35 | -53.33 % | 73 | 615 |
| 108.00 | 0.40 | 0.55 | 0.55 | -42.11 % | 2 | 1,018 |
| 109.00 | 0.60 | 0.80 | 0.76 | -39.20 % | 2 | 11 |
| 110.00 | 0.05 | 1.10 | 1.15 | -28.13 % | 10 | 27 |
| 111.00 | 0.30 | 1.55 | 1.55 | -29.55 % | 6 | 3 |
| 112.00 | 1.70 | 2.00 | 2.25 | 0.00 % | 0 | 11 |
| 113.00 | 2.20 | 3.90 | 4.10 | 0.00 % | 0 | 12 |
| 114.00 | 2.00 | 4.70 | 3.80 | 0.00 % | 0 | 3 |
| 115.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
