We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.65 | 1.50 | 0.00 % | 0 | 14 |
| 25.00 | 0.55 | 1.05 | 0.84 | -66.40 % | 1 | 0 |
| 26.00 | 0.35 | 0.50 | 0.40 | -13.04 % | 20 | 91 |
| 27.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 16 |
| 28.00 | 0.98 | 1.95 | 0.98 | 0.00 % | 0 | 3 |
| 29.00 | 0.82 | 4.80 | 0.82 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.90 | 2.45 | 1.31 | 0.00 % | 0 | 2 |
| 27.00 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.70 | 5.40 | 2.25 | 0.00 % | 0 | 1 |
| 29.00 | 1.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
