We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 7 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 12 | Day's Range | 0.70 - 0.75 |
| Open | 0.70 | Prev Close | 0.89 | Last Trade | 17/6/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.35 | 3.40 | 3.15 | 0.00 % | 0 | 16 |
| 8.00 | 2.15 | 3.40 | 2.25 | 0.00 % | 0 | 191 |
| 9.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 468 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 723 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,393 |
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 14.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 84 |
| 8.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 141 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 292 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 6 |
| 11.00 | 0.75 | 0.90 | 0.75 | -15.73 % | 7 | 12 |
| 12.00 | 1.70 | 2.00 | 3.40 | 0.00 % | 0 | 8 |
| 13.00 | 2.25 | 2.90 | 3.30 | 0.00 % | 0 | 1 |
| 14.00 | 3.40 | 3.90 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
