Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.75 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 4.00 | 5.90 | 8.55 | 32.97 % | 25 | 28 |
| 155.00 | 3.90 | 4.80 | 7.78 | 1.83 % | 1 | 268 |
| 156.00 | 3.60 | 4.00 | 6.05 | -0.82 % | 10 | 32 |
| 157.00 | 3.00 | 3.40 | 6.90 | 0.00 % | 0 | 8 |
| 157.50 | 2.75 | 3.00 | 13.47 | 0.00 % | 0 | 9 |
| 158.00 | 2.45 | 2.75 | 5.20 | 0.00 % | 0 | 97 |
| 159.00 | 2.00 | 2.30 | 2.28 | -49.33 % | 3 | 13 |
| 160.00 | 1.60 | 1.95 | 1.65 | -55.41 % | 13 | 53 |
| 161.00 | 1.30 | 1.45 | 1.67 | -56.96 % | 8 | 14 |
| 162.00 | 1.00 | 1.20 | 1.84 | -42.50 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 0.70 | 0.90 | 0.80 | -38.46 % | 65 | 83 |
| 155.00 | 0.95 | 1.15 | 0.85 | -41.38 % | 28 | 60 |
| 156.00 | 1.20 | 1.45 | 1.20 | -42.86 % | 12 | 22 |
| 157.00 | 1.60 | 1.85 | 1.70 | -37.04 % | 33 | 15 |
| 157.50 | 1.75 | 2.10 | 1.25 | -46.35 % | 1 | 3 |
| 158.00 | 1.40 | 2.30 | 2.30 | -2.13 % | 16 | 14 |
| 159.00 | 2.05 | 2.80 | 2.50 | -3.10 % | 101 | 20 |
| 160.00 | 3.00 | 3.50 | 2.75 | -27.63 % | 25 | 153 |
| 161.00 | 3.40 | 4.10 | 2.28 | 0.00 % | 0 | 1 |
| 162.00 | 4.10 | 4.80 | 3.33 | -27.61 % | 10 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
