Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 16 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 1 | Day's Range | 5.00 - 7.00 |
| Open | 7.00 | Prev Close | 14.50 | Last Trade | 22/11/2024 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 5.30 | 8.00 | 6.43 | 41.32 % | 30 | 1 |
| 155.00 | 5.10 | 7.90 | 7.00 | 100.00 % | 64 | 42 |
| 156.00 | 6.10 | 6.70 | 6.24 | 78.29 % | 25 | 16 |
| 157.00 | 4.10 | 6.40 | 5.65 | 0.00 % | 2 | 0 |
| 157.50 | 3.40 | 6.00 | 3.70 | -17.78 % | 10 | 0 |
| 158.00 | 3.30 | 5.70 | 4.86 | 62.00 % | 7 | 404 |
| 159.00 | 2.90 | 5.30 | 5.00 | 300.00 % | 1 | 4 |
| 160.00 | 3.50 | 4.70 | 4.26 | 75.31 % | 48 | 42 |
| 161.00 | 3.90 | 4.30 | 3.65 | 40.38 % | 1 | 1 |
| 162.00 | 3.50 | 4.00 | 1.13 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 3.70 | 6.10 | 4.40 | -69.30 % | 25 | 1 |
| 155.00 | 4.30 | 5.80 | 5.00 | -65.52 % | 16 | 1 |
| 156.00 | 4.70 | 7.20 | 5.60 | 0.00 % | 22 | 0 |
| 157.00 | 5.00 | 7.60 | 6.01 | 0.00 % | 1 | 0 |
| 157.50 | 5.40 | 8.00 | 8.74 | 0.00 % | 1 | 0 |
| 158.00 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 5.80 | 6.90 | 10.10 | 0.00 % | 1 | 0 |
| 160.00 | 5.30 | 8.60 | 8.00 | -56.92 % | 23 | 10 |
| 161.00 | 7.10 | 10.00 | 18.40 | 0.00 % | 0 | 1 |
| 162.00 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
