ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CURE Direxion Daily Healthcare Bull 3X Shares

108.46
-1.78 (-1.61%)
22 Feb 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 115 Put

5.53 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 21 Feb 2025
Offer 8.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.53 Last Trade - -

CURE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.004.506.7010.260.00 %06
104.003.405.708.670.00 %07
105.003.104.705.102.00 %628
106.001.753.502.75-28.94 %26
107.000.802.701.370.00 %08
108.000.501.501.25-48.98 %34
109.000.050.250.250.00 %019
110.000.600.250.15-75.00 %366
111.000.500.350.500.00 %032
112.002.300.550.05-97.83 %331

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
103.001.181.001.180.00 %01
104.000.761.000.760.00 %01
105.000.100.400.150.00 %015
106.000.450.250.000.00 %00
107.000.300.400.02-94.29 %26
108.000.050.200.05-98.18 %46
109.000.100.950.730.00 %03
110.000.303.001.4141.00 %369
111.001.303.604.200.00 %04
112.002.104.204.900.00 %02