Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Healthcare Bull 3X Shares (CURE)
Direxion Daily Healthcare Bull 3X Shares (CURE) Historical

CURE Direxion Daily Healthcare Bull 3X Shares

99.52

0.00 (0.00%)

Pre Market

Last Updated: 10:31:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Healthcare Bull 3X Shares	AMEX:CURE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	99.52

High Price	Low Price	Open Price	Traded	Last Trade
			6	10:31:25

Direxion Daily Healthcar... (CURE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	99.52	3.47	3.61%	96.11	100.32	66,040
10 Jan 2025	96.05	-1.47	-1.51%	95.4717	98.425	44,197
08 Jan 2025	97.52	1.17	1.21%	94.00	97.98	49,650
07 Jan 2025	96.35	1.52	1.60%	95.21	98.64	81,223
06 Jan 2025	94.83	0.06	0.06%	93.86	96.89	95,055
03 Jan 2025	94.77	2.72	2.95%	92.43	95.4299	49,295
02 Jan 2025	92.05	-0.24	-0.26%	91.0801	94.28	53,996
31 Dec 2024	92.29	1.03	1.13%	90.4817	93.10	61,832
30 Dec 2024	91.26	-3.61	-3.81%	90.455	93.26	50,221
27 Dec 2024	94.87	-1.60	-1.66%	93.76	96.59	44,711
26 Dec 2024	96.47	0.58	0.60%	94.62	96.6045	35,693
24 Dec 2024	95.89	1.01	1.06%	93.40	95.89	40,987
23 Dec 2024	94.88	2.58	2.80%	91.30	95.15	55,217
20 Dec 2024	92.30	3.43	3.86%	90.89	94.66	81,452
19 Dec 2024	88.87	-2.29	-2.51%	88.21	91.50	90,123
18 Dec 2024	91.16	-3.81	-4.01%	90.79	96.59	111,285
17 Dec 2024	94.97	-0.22	-0.23%	93.80	96.85	57,426
16 Dec 2024	95.19	-3.69	-3.73%	94.95	100.08	88,791

Download more Direxion Daily Healthcare Bull 3X Shares Historical Data

Direxion Daily Healthcar...

Int.agri.dev 37

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions