ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CURE Direxion Daily Healthcare Bull 3X Shares

110.42
-1.06 (-0.95%)
01 Feb 2025 - Closed
Delayed by 15 minutes

CURE Feb 21 2025 107 Call

2.78 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.78 Last Trade - -

CURE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.007.008.307.50-6.25 %327
106.006.307.202.050.00 %04
107.005.706.802.780.00 %013
108.004.506.107.040.00 %02
109.004.504.906.000.00 %027
110.004.004.605.540.00 %055
111.003.504.103.540.00 %012
112.002.953.605.0011.11 %128
113.002.453.103.660.00 %010
114.001.002.853.9035.89 %16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.001.401.901.68-3.45 %65
106.001.802.350.000.00 %00
107.002.102.804.350.00 %04
108.002.453.102.250.00 %20
109.002.853.4015.530.00 %022
110.003.304.003.58-5.79 %2347
111.003.804.502.650.00 %10
112.004.304.902.85-34.48 %11
113.004.905.505.000.00 %07
114.005.306.100.000.00 %00