Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer US Small Cap Cash Cows 100 (CALF)
Pacer US Small Cap Cash Cows 100 (CALF) Options

CALF Pacer US Small Cap Cash Cows 100

45.915

-0.545 (-1.17%)

After Hours

Last Updated: 22:49:33

Delayed by 15 minutes

CALF Aug 16 2024 46 Call

View Full CALF Chain

1.50 0.45 (42.86%)

Bid	0.15	Volume	2	Exp. Date	16 Aug 2024
Offer	2.20	Open Interest	43	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.05	Last Trade	24/7/2024 17:33

CALF Option Chain - 16 Aug 2024

CALF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	4.20	6.60	0.00	0.00 %	0	0
42.00	3.40	5.50	0.00	0.00 %	0	0
43.00	2.50	4.70	3.60	0.00 %	0	0
44.00	1.60	3.80	0.00	0.00 %	0	0
45.00	0.80	2.45	1.55	0.00 %	0	21
46.00	0.15	2.20	1.50	42.86 %	2	43
47.00	0.05	1.80	0.38	0.00 %	0	1
48.00	0.05	0.75	0.35	0.00 %	0	1
49.00	0.05	0.40	0.30	15.38 %	1	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.25	0.00	0.00 %	0	0
42.00	0.15	1.30	0.15	0.00 %	0	10
43.00	0.00	0.65	0.00	0.00 %	0	0
44.00	0.40	1.40	0.40	0.00 %	0	1
45.00	0.45	0.70	0.00	0.00 %	0	0
46.00	0.05	1.90	0.00	0.00 %	0	0
47.00	0.25	2.35	0.00	0.00 %	0	0
48.00	1.00	3.30	0.00	0.00 %	0	0
49.00	1.80	3.90	0.00	0.00 %	0	0

Pennpetro Energy

Supply@me Capital

Shield Therapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions