We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 9.50 | 11.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.50 | 10.30 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 7.50 | 9.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.50 | 7.20 | 2.80 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.50 | 6.20 | 2.40 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 3.50 | 5.40 | 2.90 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 48.00 | 2.55 | 4.40 | 2.10 | 3.475 | 0.00 | 0.00 % | 0 | 27 | - |
| 49.00 | 1.60 | 3.40 | 3.23 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 0.75 | 2.55 | 1.90 | 1.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 51.00 | 0.05 | 1.60 | 1.51 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 0.00 | 0.65 | 1.25 | 1.25 | 0.37 | 42.05 % | 1 | 1 | 08/7/2026 |
| 53.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.85 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 43.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.25 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.00 | 0.65 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.00 | 1.35 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 0.15 | 1.75 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.85 | 2.65 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 1.85 | 3.60 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
