Pacer US Small Cap Cash Cows 100 Price History

Data Download:

Name	Symbol	Market	Type
Pacer US Small Cap Cash Cows 100	AMEX:CALF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	46.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:05

Pacer US Small Cap Cash ... (CALF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	46.86	0.35	0.75%	46.685	47.25	1,600,973
13 May 2024	46.51	0.03	0.06%	46.47	47.0299	1,594,294
10 May 2024	46.48	-0.42	-0.90%	46.26	46.95	1,419,904
09 May 2024	46.90	0.52	1.12%	46.21	46.935	1,310,833
08 May 2024	46.38	-0.21	-0.45%	46.12	46.41	1,451,772
07 May 2024	46.59	0.01	0.02%	46.565	47.05	1,961,247
06 May 2024	46.58	0.21	0.45%	46.53	46.94	2,647,366
03 May 2024	46.37	0.06	0.13%	46.2245	47.10	2,202,242
02 May 2024	46.31	0.70	1.53%	45.69	46.35	2,122,959
01 May 2024	45.61	-0.25	-0.55%	45.43	46.445	1,872,518
30 Apr 2024	45.86	-1.32	-2.80%	45.83	46.83	1,807,878
29 Apr 2024	47.18	0.33	0.70%	46.91	47.2862	1,217,464
26 Apr 2024	46.85	0.41	0.88%	46.616	47.09	1,755,956
25 Apr 2024	46.44	-0.30	-0.64%	45.72	46.489	3,267,515
24 Apr 2024	46.74	-0.50	-1.06%	46.5144	47.3298	1,826,577
23 Apr 2024	47.24	1.15	2.50%	45.96	47.435	1,899,072
22 Apr 2024	46.09	0.29	0.63%	45.67	46.44	1,663,148
19 Apr 2024	45.80	0.42	0.93%	45.17	45.92	1,894,640
18 Apr 2024	45.38	-0.12	-0.26%	45.20	46.085	3,653,772
17 Apr 2024	45.50	-0.57	-1.24%	45.47	46.42	2,883,054
16 Apr 2024	46.07	-0.11	-0.24%	45.50	46.16	1,810,559
15 Apr 2024	46.18	-0.35	-0.75%	45.985	47.02	1,988,139