We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 452 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 4 | Day's Range | 0.19 - 0.94 |
| Open | 0.74 | Prev Close | 14.12 | Last Trade | 10/1/2025 17:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.35 | 4.70 | 4.67 | 344.76 % | 234 | 687 |
| 61.00 | 3.45 | 3.80 | 3.60 | 339.02 % | 241 | 240 |
| 62.00 | 2.38 | 2.97 | 1.68 | 158.46 % | 32 | 144 |
| 63.00 | 1.64 | 1.93 | 2.00 | 300.00 % | 80 | 162 |
| 64.00 | 0.95 | 1.16 | 1.12 | 194.74 % | 179 | 174 |
| 65.00 | 0.57 | 0.70 | 0.70 | 125.81 % | 115 | 443 |
| 66.00 | 0.31 | 0.41 | 0.35 | 34.62 % | 74 | 156 |
| 67.00 | 0.16 | 0.24 | 0.26 | 62.50 % | 74 | 155 |
| 68.00 | 0.09 | 0.14 | 0.13 | -7.14 % | 107 | 166 |
| 69.00 | 0.05 | 0.09 | 0.06 | -53.85 % | 30 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.03 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.04 | 0.04 | -99.47 % | 334 | 21 |
| 62.00 | 0.04 | 0.08 | 0.05 | -99.07 % | 238 | 1 |
| 63.00 | 0.13 | 0.23 | 0.19 | -98.65 % | 452 | 4 |
| 64.00 | 0.48 | 0.60 | 0.70 | 0.00 % | 193 | 0 |
| 65.00 | 0.85 | 1.28 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.70 | 1.96 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.49 | 2.75 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
