We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | AMEX:BOIL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.66 | 2.57% | 66.4939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.19 | 63.60 | 66.08 | 5,553,811 | 20:21:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 64.83 | 7.50 | 13.08% | 62.84 | 65.22 | 6,013,042 |
| 08 Jan 2025 | 57.33 | 5.12 | 9.81% | 54.28 | 57.57 | 5,234,716 |
| 07 Jan 2025 | 52.21 | -3.50 | -6.28% | 51.87 | 56.04 | 4,242,700 |
| 06 Jan 2025 | 55.71 | 6.32 | 12.80% | 52.58 | 56.02 | 3,629,036 |
| 03 Jan 2025 | 49.39 | -7.36 | -12.97% | 49.04 | 53.50 | 5,052,682 |
| 02 Jan 2025 | 56.75 | 0.93 | 1.67% | 55.42 | 59.95 | 3,315,505 |
| 31 Dec 2024 | 55.82 | -4.05 | -6.76% | 53.93 | 57.91 | 3,547,523 |
| 30 Dec 2024 | 59.87 | 8.87 | 17.39% | 58.54 | 64.65 | 7,770,645 |
| 27 Dec 2024 | 51.00 | 2.83 | 5.88% | 48.8154 | 51.28 | 2,757,051 |
| 26 Dec 2024 | 48.17 | -5.11 | -9.59% | 47.595 | 49.6099 | 2,874,608 |
| 24 Dec 2024 | 53.28 | 2.74 | 5.42% | 52.12 | 53.36 | 1,874,191 |
| 23 Dec 2024 | 50.54 | 0.18 | 0.36% | 48.43 | 50.54 | 2,562,470 |
| 20 Dec 2024 | 50.36 | 2.15 | 4.46% | 47.00 | 51.31 | 3,869,242 |
| 19 Dec 2024 | 48.21 | 4.14 | 9.39% | 45.00 | 48.48 | 3,738,758 |
| 18 Dec 2024 | 44.07 | 0.16 | 0.36% | 43.19 | 45.06 | 2,436,880 |
| 17 Dec 2024 | 43.91 | 1.24 | 2.91% | 40.03 | 44.07 | 3,995,321 |
| 16 Dec 2024 | 42.67 | -1.38 | -3.13% | 41.8033 | 42.80 | 2,089,751 |
| 13 Dec 2024 | 44.05 | -1.63 | -3.57% | 43.615 | 44.81 | 3,407,642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
