We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.49 | Volume | 82 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 162 | Day's Range | 0.98 - 2.00 |
| Open | 1.80 | Prev Close | 0.50 | Last Trade | 10/1/2025 17:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.25 | 5.80 | 5.60 | 314.81 % | 265 | 442 |
| 60.00 | 3.85 | 4.65 | 4.00 | 280.95 % | 240 | 687 |
| 61.00 | 2.87 | 3.60 | 2.87 | 250.00 % | 180 | 240 |
| 62.00 | 2.25 | 2.62 | 2.20 | 238.46 % | 37 | 144 |
| 63.00 | 1.49 | 1.90 | 1.55 | 210.00 % | 82 | 162 |
| 64.00 | 0.74 | 1.05 | 0.58 | 52.63 % | 146 | 174 |
| 65.00 | 0.29 | 0.58 | 0.49 | 58.06 % | 206 | 443 |
| 66.00 | 0.23 | 0.31 | 0.20 | -23.08 % | 127 | 156 |
| 67.00 | 0.12 | 0.17 | 0.09 | -43.75 % | 209 | 155 |
| 68.00 | 0.07 | 0.10 | 0.10 | -28.57 % | 190 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.15 | 0.05 | 0.03 | -99.05 % | 11 | 29 |
| 60.00 | 0.02 | 0.04 | 0.04 | -98.89 % | 26 | 161 |
| 61.00 | 0.02 | 0.06 | 0.04 | -99.47 % | 195 | 21 |
| 62.00 | 0.03 | 0.08 | 0.10 | -98.13 % | 266 | 1 |
| 63.00 | 0.15 | 0.22 | 0.22 | -98.44 % | 580 | 4 |
| 64.00 | 0.39 | 0.58 | 0.80 | 0.00 % | 154 | 0 |
| 65.00 | 1.02 | 1.26 | 1.08 | -87.93 % | 8 | 27 |
| 66.00 | 1.76 | 2.00 | 1.78 | 0.00 % | 4 | 0 |
| 67.00 | 2.56 | 2.91 | 9.60 | 0.00 % | 0 | 1 |
| 68.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
