We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.50 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 41 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 4.96 | Last Trade | 01/7/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 12 |
| 29.00 | 3.50 | 4.40 | 3.30 | 0.00 % | 0 | 60 |
| 30.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 380 |
| 31.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 82 |
| 32.00 | 0.95 | 1.35 | 1.05 | 28.05 % | 15 | 7,931 |
| 33.00 | 0.50 | 0.75 | 0.50 | 6.38 % | 4 | 122 |
| 34.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 74 |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 103 |
| 36.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 3 |
| 37.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 29.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.20 | 0.10 | -83.33 % | 2 | 10 |
| 31.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 3 |
| 32.00 | 0.40 | 0.40 | 1.57 | 0.00 % | 0 | 2 |
| 33.00 | 0.70 | 0.85 | 2.35 | 0.00 % | 0 | 22 |
| 34.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 7 |
| 35.00 | 1.90 | 2.40 | 2.90 | 0.00 % | 0 | 1 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
