United States Brent Oil Fund LP Price History

Data Download:

Name	Symbol	Market	Type
United States Brent Oil Fund LP	AMEX:BNO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.68%	31.15

High Price	Low Price	Open Price	Traded	Last Trade
31.17	30.59	30.66	524,696	01:00:00

United States Brent Oil (BNO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	31.15	0.21	0.68%	30.59	31.17	524,696
07 May 2024	30.94	-0.08	-0.26%	30.66	31.19	495,514
06 May 2024	31.02	0.19	0.62%	30.79	31.16	1,055,598
03 May 2024	30.83	-0.27	-0.87%	30.79	31.15	598,961
02 May 2024	31.10	0.08	0.26%	30.88	31.28	733,205
01 May 2024	31.02	-0.95	-2.97%	30.97	31.90	880,654
30 Apr 2024	31.97	-0.46	-1.42%	31.77	32.29	489,350
29 Apr 2024	32.43	-0.30	-0.92%	32.32	32.71	403,371
26 Apr 2024	32.73	0.05	0.15%	32.56	32.87	380,847
25 Apr 2024	32.68	0.32	0.99%	32.03	32.685	390,698
24 Apr 2024	32.36	-0.07	-0.22%	32.19	32.58	372,264
23 Apr 2024	32.43	0.43	1.34%	31.76	32.47	464,018
22 Apr 2024	32.00	-0.07	-0.22%	31.58	32.07	422,251
19 Apr 2024	32.07	0.03	0.09%	31.975	32.32	619,557
18 Apr 2024	32.04	-0.12	-0.37%	31.86	32.32	419,050
17 Apr 2024	32.16	-0.95	-2.87%	32.075	32.9161	750,342
16 Apr 2024	33.11	-0.12	-0.36%	32.96	33.25	689,316
15 Apr 2024	33.23	0.01	0.03%	32.66	33.26	1,398,307
12 Apr 2024	33.22	0.05	0.15%	33.11	33.91	542,046
11 Apr 2024	33.17	-0.14	-0.42%	32.87	33.195	463,022
10 Apr 2024	33.31	0.40	1.22%	32.67	33.335	821,013
09 Apr 2024	32.91	-0.37	-1.11%	32.83	33.34	273,015