ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BITQ Bitwise Crypto Industry Innovators Etf

14.3881
0.9081 (6.74%)
Last Updated: 19:52:33
Delayed by 15 minutes

BITQ Jul 19 2024 16 Call

0.27 0.07 (35.00%)
Bid 0.15 Volume 30 Exp. Date 19 Jul 2024
Offer 0.30 Open Interest 55 Day's Range 0.27 - 0.35
Open 0.27 Prev Close 0.20 Last Trade 01/7/2024 19:40

BITQ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.005.105.605.100.00 %069
10.004.204.603.9011.43 %536
11.003.203.702.740.00 %0132
12.002.302.752.2532.35 %1381
13.001.401.801.5021.95 %2169
14.000.751.100.8513.33 %11361
15.000.350.700.5066.67 %13247
16.000.150.300.2735.00 %3055

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.550.900.550.00 %09
10.000.200.500.200.00 %027
11.000.300.250.300.00 %06
12.000.050.350.200.00 %016
13.000.150.600.600.00 %045
14.000.350.900.800.00 %02
15.001.051.400.000.00 %00
16.001.652.850.000.00 %00