ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AVDV Avantis International Small Cap Value ETF

66.74
0.00 (0.00%)
Pre Market
Last Updated: 09:00:05
Delayed by 15 minutes

AVDV May 17 2024 65 Put

0.68 0.00 (0.00%)
Bid 0.68 Volume 0 Exp. Date 17 May 2024
Offer 1.65 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.68 Last Trade - -

AVDV Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.002.756.900.000.00 %00
63.001.755.800.000.00 %00
64.000.804.800.000.00 %00
65.000.003.800.000.00 %00
66.000.002.900.000.00 %00
67.000.001.800.000.00 %00
68.000.001.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.001.550.000.00 %00
63.000.001.550.000.00 %00
64.000.001.600.000.00 %00
65.000.681.650.680.00 %02
66.000.001.700.000.00 %00
67.000.002.000.000.00 %00
68.000.003.400.000.00 %00