Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 35 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.85 | Last Trade | 22/11/2024 20:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.25 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 1.35 | 2.15 | 0.00 % | 0 | 5 |
| 29.00 | 0.15 | 0.75 | 1.25 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.55 | 0.80 | 0.00 % | 0 | 168 |
| 31.00 | 1.65 | 0.50 | 1.65 | 0.00 % | 0 | 2 |
| 32.00 | 0.15 | 0.20 | 0.20 | -76.47 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.35 | 0.45 | 0.00 % | 0 | 2 |
| 26.00 | 0.96 | 0.35 | 0.96 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 2 |
| 28.00 | 0.30 | 1.05 | 1.00 | 0.00 % | 0 | 2 |
| 29.00 | 0.05 | 1.55 | 0.80 | 0.00 % | 0 | 109 |
| 30.00 | 1.50 | 2.50 | 1.53 | 0.00 % | 0 | 5 |
| 31.00 | 2.35 | 3.30 | 3.40 | 0.00 % | 0 | 2 |
| 32.00 | 3.30 | 4.30 | 7.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
