We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.87 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.70 | 6.10 | 4.50 | 0.00 % | 0 | 4 |
| 107.00 | 4.00 | 5.50 | 2.19 | 0.00 % | 0 | 4 |
| 108.00 | 3.20 | 4.10 | 3.50 | 0.00 % | 0 | 4 |
| 109.00 | 2.75 | 3.40 | 2.90 | 0.00 % | 0 | 4 |
| 110.00 | 2.40 | 2.75 | 2.40 | 0.00 % | 0 | 23 |
| 111.00 | 1.35 | 2.25 | 1.42 | 0.00 % | 0 | 2 |
| 112.00 | 1.40 | 1.75 | 1.30 | 0.00 % | 0 | 15 |
| 113.00 | 0.90 | 1.30 | 2.10 | 0.00 % | 0 | 1 |
| 114.00 | 0.65 | 1.00 | 1.40 | 0.00 % | 0 | 18 |
| 115.00 | 0.50 | 0.75 | 0.55 | 175.00 % | 25 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.35 | 0.60 | 2.20 | 0.00 % | 0 | 1 |
| 107.00 | 0.50 | 0.75 | 5.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.70 | 1.00 | 1.30 | 0.00 % | 0 | 23 |
| 109.00 | 0.90 | 1.30 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 1.05 | 1.70 | 0.98 | 0.00 % | 0 | 13 |
| 111.00 | 0.10 | 2.75 | 2.40 | 0.00 % | 0 | 3 |
| 112.00 | 2.10 | 3.00 | 3.40 | 0.00 % | 0 | 2 |
| 113.00 | 2.85 | 3.50 | 4.18 | 0.00 % | 0 | 1 |
| 114.00 | 3.10 | 4.80 | 4.79 | 0.00 % | 0 | 1 |
| 115.00 | 4.10 | 4.90 | 7.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
