We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.00 | 10.80 | 7.12 | 0.00 % | 0 | 5 |
| 108.00 | 6.10 | 9.80 | 6.68 | 0.00 % | 0 | 1 |
| 109.00 | 5.00 | 9.00 | 5.80 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 5.10 | 4.62 | -28.92 % | 2 | 17 |
| 111.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.00 | 7.00 | 4.42 | 0.00 % | 0 | 15 |
| 113.00 | 1.90 | 6.00 | 5.40 | 0.00 % | 0 | 3 |
| 114.00 | 2.40 | 3.00 | 6.85 | 0.00 % | 0 | 4 |
| 115.00 | 1.55 | 5.00 | 3.60 | 0.00 % | 0 | 11 |
| 116.00 | 1.15 | 5.00 | 2.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.65 | 3.00 | 5.00 | 0.00 % | 0 | 2 |
| 108.00 | 0.40 | 3.20 | 2.65 | 0.00 % | 0 | 23 |
| 109.00 | 0.05 | 3.50 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 2.85 | 3.30 | 4.00 | 0.00 % | 0 | 8 |
| 111.00 | 0.35 | 4.20 | 2.50 | 0.00 % | 0 | 2 |
| 112.00 | 0.70 | 5.00 | 2.84 | 0.00 % | 0 | 2 |
| 113.00 | 1.05 | 5.70 | 5.00 | 0.00 % | 0 | 1 |
| 114.00 | 1.80 | 5.50 | 4.79 | 0.00 % | 0 | 1 |
| 115.00 | 4.80 | 7.20 | 5.58 | 0.00 % | 0 | 16 |
| 116.00 | 5.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
