We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 6.10 | 9.80 | 6.68 | 0.00 % | 0 | 1 |
| 109.00 | 5.00 | 9.00 | 5.80 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 5.10 | 4.88 | -24.92 % | 3 | 17 |
| 111.00 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 4.00 | 3.70 | -16.29 % | 3 | 15 |
| 113.00 | 3.00 | 3.50 | 5.40 | 0.00 % | 0 | 3 |
| 114.00 | 2.55 | 3.00 | 6.85 | 0.00 % | 0 | 4 |
| 115.00 | 1.55 | 5.00 | 3.60 | 0.00 % | 0 | 11 |
| 116.00 | 1.15 | 5.00 | 2.70 | 0.00 % | 0 | 1 |
| 117.00 | 0.75 | 2.35 | 2.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.10 | 4.10 | 2.65 | 0.00 % | 0 | 23 |
| 109.00 | 0.05 | 3.50 | 3.10 | 0.00 % | 0 | 5 |
| 110.00 | 0.80 | 3.70 | 4.00 | 0.00 % | 0 | 8 |
| 111.00 | 0.35 | 4.20 | 2.50 | 0.00 % | 0 | 2 |
| 112.00 | 0.70 | 5.00 | 2.84 | 0.00 % | 0 | 2 |
| 113.00 | 1.05 | 5.70 | 5.00 | 0.00 % | 0 | 1 |
| 114.00 | 1.80 | 5.50 | 4.79 | 0.00 % | 0 | 1 |
| 115.00 | 2.10 | 6.10 | 5.58 | 0.00 % | 0 | 16 |
| 116.00 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
