Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 9.40 | 13.40 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.80 | 12.10 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 9.40 | 11.30 | 9.95 | 10.35 | 0.75 | 8.15 % | 6 | 80 | 22/11/2024 |
| 101.00 | 7.40 | 10.20 | 9.50 | 8.80 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 102.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 5.60 | 6.90 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 307 | - |
| 106.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 3.90 | 5.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 3.60 | 5.20 | 4.23 | 4.40 | 0.00 | 0.00 % | 1 | 0 | 22/11/2024 |
| 110.00 | 2.70 | 4.90 | 3.80 | 3.80 | 1.22 | 47.29 % | 4 | 81 | 22/11/2024 |
| 115.00 | 1.50 | 2.45 | 1.42 | 1.975 | 0.00 | 0.00 % | 0 | 60 | - |
| 120.00 | 0.65 | 1.45 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 68 | - |
| 125.00 | 0.10 | 0.75 | 0.36 | 0.425 | 0.00 | 0.00 % | 0 | 153 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.45 | 3.30 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.45 | 3.20 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.60 | 3.30 | 1.88 | 1.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 101.00 | 0.70 | 3.60 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.75 | 3.80 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.30 | 2.80 | 2.68 | 2.05 | 0.00 | 0.00 % | 20 | 0 | 22/11/2024 |
| 104.00 | 1.55 | 3.00 | 3.07 | 2.275 | 0.00 | 0.00 % | 20 | 0 | 22/11/2024 |
| 105.00 | 1.95 | 4.50 | 3.50 | 3.225 | 0.00 | 0.00 % | 0 | 5 | - |
| 106.00 | 1.65 | 4.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.80 | 4.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.80 | 6.10 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.20 | 7.00 | 31.06 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.80 | 14.40 | 15.50 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 15.50 | 19.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
