Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Next Generation Internet ETF (ARKW)
ARK Next Generation Internet ETF (ARKW) Options

ARKW ARK Next Generation Internet ETF

76.35

2.50 (3.39%)

03 May 2024 - Closed

Delayed by 15 minutes

ARKW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
55.00	19.50	23.00	0.00	21.25	0.00	0.00 %	0	0	-
60.00	14.40	18.20	0.00	16.30	0.00	0.00 %	0	0	-
65.00	9.40	12.80	11.47	11.10	0.00	0.00 %	0	2	-
70.00	6.50	7.00	5.75	6.75	0.00	0.00 %	0	4	-
71.00	5.60	6.10	4.60	5.85	0.00	0.00 %	0	2	-
72.00	4.90	5.20	4.00	5.05	0.00	0.00 %	0	2	-
73.00	4.10	4.40	3.40	4.25	0.00	0.00 %	0	11	-
74.00	3.50	3.70	2.53	3.60	0.00	0.00 %	0	1	-
75.00	2.85	3.80	2.67	3.325	0.00	0.00 %	0	204	-
76.00	2.30	3.80	1.37	3.05	0.00	0.00 %	0	30	-
77.00	1.85	2.20	1.75	2.025	0.00	0.00 %	0	4	-
78.00	1.40	1.55	0.80	1.475	0.00	0.00 %	0	83	-
79.00	1.05	2.00	1.08	1.525	0.44	68.75 %	3	30	02/5/2024
80.00	0.80	0.90	0.45	0.85	0.00	0.00 %	0	68	-
81.00	0.55	0.70	0.55	0.625	-0.10	-15.38 %	1	18	02/5/2024
82.00	0.40	0.50	0.95	0.45	0.00	0.00 %	0	133	-
83.00	0.30	0.40	0.30	0.35	-0.20	-40.00 %	2	9	02/5/2024
84.00	0.20	0.30	0.57	0.25	0.00	0.00 %	0	10	-
85.00	0.10	0.20	0.20	0.15	-0.20	-50.00 %	1	63	02/5/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	26	-
70.00	0.30	0.40	0.70	0.35	0.00	0.00 %	0	346	-
71.00	0.45	0.55	0.50	0.50	-0.76	-60.32 %	2	5	02/5/2024
72.00	0.65	0.75	1.10	0.70	0.00	0.00 %	3	2	02/5/2024
73.00	0.85	1.00	1.25	0.925	-1.29	-50.79 %	2	2	02/5/2024
74.00	1.15	1.25	3.10	1.20	0.00	0.00 %	0	3	-
75.00	1.50	1.65	2.45	1.575	-0.25	-9.26 %	2	210	02/5/2024
76.00	1.35	2.10	2.40	1.725	0.00	0.00 %	0	9	-
77.00	1.45	2.85	3.20	2.15	0.00	0.00 %	0	10	-
78.00	3.00	3.20	3.18	3.10	0.00	0.00 %	0	36	-
79.00	3.60	3.80	2.67	3.70	0.00	0.00 %	0	1	-
80.00	4.30	4.70	5.30	4.50	0.00	0.00 %	0	4	-
81.00	5.10	5.50	4.66	5.30	0.00	0.00 %	0	1	-
82.00	5.80	6.30	8.00	6.05	0.00	0.00 %	0	4	-
83.00	6.70	7.20	4.50	6.95	0.00	0.00 %	0	1	-
84.00	6.20	10.00	10.40	8.10	0.00	0.00 %	0	2	-
85.00	7.00	10.70	11.53	8.85	0.00	0.00 %	0	2	-

ARK Next Generation Inte...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions