We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | AMEX:ARKW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.76 | -1.54% | 112.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.9567 | 110.39 | 113.86 | 237,981 | 21:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 111.68 | -2.80 | -2.45% | 110.39 | 113.86 | 233,910 |
| 26 Dec 2024 | 114.48 | -0.63 | -0.55% | 113.2825 | 114.8185 | 259,430 |
| 24 Dec 2024 | 115.11 | 3.27 | 2.92% | 112.76 | 115.26 | 153,485 |
| 23 Dec 2024 | 111.84 | -0.85 | -0.75% | 110.68 | 112.785 | 260,741 |
| 20 Dec 2024 | 112.69 | 1.51 | 1.36% | 109.3185 | 113.8974 | 330,994 |
| 19 Dec 2024 | 111.18 | -1.10 | -0.98% | 110.6301 | 114.94 | 277,464 |
| 18 Dec 2024 | 112.28 | -7.60 | -6.34% | 111.32 | 119.38 | 394,306 |
| 17 Dec 2024 | 119.88 | -0.16 | -0.13% | 118.1201 | 120.39 | 256,818 |
| 16 Dec 2024 | 120.04 | 2.94 | 2.51% | 117.63 | 120.357 | 256,932 |
| 13 Dec 2024 | 117.10 | 0.51 | 0.44% | 115.23 | 117.14 | 187,018 |
| 12 Dec 2024 | 116.59 | -0.60 | -0.51% | 116.15 | 118.05 | 136,515 |
| 11 Dec 2024 | 117.19 | 3.45 | 3.03% | 115.3079 | 117.49 | 330,327 |
| 10 Dec 2024 | 113.74 | -1.67 | -1.45% | 113.1785 | 117.3642 | 185,859 |
| 09 Dec 2024 | 115.41 | -3.28 | -2.76% | 114.56 | 118.98 | 377,965 |
| 06 Dec 2024 | 118.69 | 3.65 | 3.17% | 116.3938 | 118.83 | 236,120 |
| 05 Dec 2024 | 115.04 | 0.08 | 0.07% | 114.94 | 116.79 | 321,131 |
| 04 Dec 2024 | 114.96 | 3.66 | 3.29% | 112.73 | 114.98 | 288,620 |
| 03 Dec 2024 | 111.30 | 1.08 | 0.98% | 109.07 | 111.30 | 282,138 |
| 02 Dec 2024 | 110.22 | 1.95 | 1.80% | 109.01 | 110.67 | 323,063 |
| 29 Nov 2024 | 108.27 | 0.76 | 0.71% | 107.83 | 109.03 | 129,006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
