We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | AMEX:ARKW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 76.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 76.35 | 2.50 | 3.39% | 73.92 | 76.35 | 339,789 |
| 01 May 2024 | 73.85 | -0.30 | -0.40% | 73.08 | 76.17 | 328,312 |
| 30 Apr 2024 | 74.15 | -2.76 | -3.59% | 74.11 | 76.56 | 192,713 |
| 29 Apr 2024 | 76.91 | 0.69 | 0.91% | 76.4466 | 77.58 | 149,073 |
| 26 Apr 2024 | 76.22 | 0.34 | 0.45% | 75.06 | 76.45 | 247,636 |
| 25 Apr 2024 | 75.88 | -0.04 | -0.05% | 73.34 | 75.91 | 143,317 |
| 24 Apr 2024 | 75.92 | -0.43 | -0.56% | 75.26 | 77.56 | 241,737 |
| 23 Apr 2024 | 76.35 | 2.37 | 3.20% | 74.57 | 76.71 | 207,653 |
| 22 Apr 2024 | 73.98 | 1.16 | 1.59% | 72.47 | 74.41 | 152,321 |
| 19 Apr 2024 | 72.82 | -1.58 | -2.12% | 72.49 | 74.8857 | 170,489 |
| 18 Apr 2024 | 74.40 | -0.01 | -0.01% | 73.81 | 75.70 | 271,281 |
| 17 Apr 2024 | 74.41 | -0.84 | -1.12% | 73.71 | 76.00 | 279,496 |
| 16 Apr 2024 | 75.25 | -0.46 | -0.61% | 74.3328 | 75.89 | 213,893 |
| 15 Apr 2024 | 75.71 | -3.43 | -4.33% | 75.57 | 79.385 | 278,530 |
| 12 Apr 2024 | 79.14 | -2.68 | -3.28% | 78.86 | 81.44 | 352,092 |
| 11 Apr 2024 | 81.82 | 1.14 | 1.41% | 80.184 | 82.13 | 168,225 |
| 10 Apr 2024 | 80.68 | -0.76 | -0.93% | 79.50 | 81.1191 | 118,416 |
| 09 Apr 2024 | 81.44 | -0.31 | -0.38% | 80.79 | 82.06 | 161,799 |
| 08 Apr 2024 | 81.75 | 1.75 | 2.19% | 81.22 | 82.085 | 155,713 |
| 05 Apr 2024 | 80.00 | 0.41 | 0.52% | 79.14 | 80.81 | 117,976 |
| 04 Apr 2024 | 79.59 | -1.07 | -1.33% | 79.59 | 82.1899 | 198,154 |
| 03 Apr 2024 | 80.66 | 0.39 | 0.49% | 79.50 | 80.9299 | 229,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
