Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Next Generation Internet ETF | AMEX:ARKW | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.13 | 1.06% | 107.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.71 | 106.265 | 107.48 | 126,250 | 22:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 107.51 | 1.13 | 1.06% | 106.265 | 107.71 | 126,250 |
| 26 Nov 2024 | 106.38 | -1.40 | -1.30% | 106.0812 | 108.03 | 154,704 |
| 25 Nov 2024 | 107.78 | -0.56 | -0.52% | 107.50 | 109.63 | 190,041 |
| 22 Nov 2024 | 108.34 | 1.91 | 1.79% | 106.215 | 108.65 | 268,108 |
| 21 Nov 2024 | 106.43 | 0.57 | 0.54% | 105.11 | 107.38 | 128,135 |
| 20 Nov 2024 | 105.86 | -0.50 | -0.47% | 104.43 | 107.05 | 255,364 |
| 19 Nov 2024 | 106.36 | 1.62 | 1.55% | 103.79 | 106.52 | 215,323 |
| 18 Nov 2024 | 104.74 | 2.33 | 2.28% | 102.33 | 105.015 | 277,070 |
| 15 Nov 2024 | 102.41 | -0.08 | -0.08% | 100.84 | 102.47 | 168,138 |
| 14 Nov 2024 | 102.49 | -2.12 | -2.03% | 102.46 | 104.88 | 303,294 |
| 13 Nov 2024 | 104.61 | -0.80 | -0.76% | 103.97 | 107.74 | 241,045 |
| 12 Nov 2024 | 105.41 | 0.66 | 0.63% | 104.20 | 106.1218 | 227,882 |
| 11 Nov 2024 | 104.75 | 6.02 | 6.10% | 101.7701 | 104.98 | 355,026 |
| 08 Nov 2024 | 98.73 | 1.12 | 1.15% | 96.76 | 98.99 | 202,082 |
| 07 Nov 2024 | 97.61 | 1.50 | 1.56% | 96.00 | 98.20 | 538,948 |
| 06 Nov 2024 | 96.11 | 6.60 | 7.37% | 92.89 | 96.30 | 242,376 |
| 05 Nov 2024 | 89.51 | 2.89 | 3.34% | 87.53 | 89.89 | 222,985 |
| 04 Nov 2024 | 86.62 | -0.66 | -0.76% | 86.395 | 87.7883 | 86,745 |
| 01 Nov 2024 | 87.28 | 0.32 | 0.37% | 86.97 | 88.183 | 253,090 |
| 31 Oct 2024 | 86.96 | -3.70 | -4.08% | 86.665 | 89.59 | 112,017 |
| 30 Oct 2024 | 90.66 | -0.05 | -0.06% | 90.0556 | 91.55 | 104,222 |
| 29 Oct 2024 | 90.71 | 0.93 | 1.04% | 89.52 | 91.01 | 245,305 |
| 28 Oct 2024 | 89.78 | 1.28 | 1.45% | 89.51 | 90.26 | 174,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
