We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 104 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.75 | Last Trade | 23/12/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 3.40 | 6.80 | 8.55 | 0.00 % | 0 | 8 |
| 79.00 | 2.50 | 6.30 | 9.82 | 0.00 % | 0 | 12 |
| 80.00 | 1.95 | 5.50 | 3.81 | 0.00 % | 0 | 13 |
| 81.00 | 1.25 | 4.60 | 4.10 | 0.00 % | 0 | 17 |
| 82.00 | 1.45 | 3.60 | 3.07 | 0.00 % | 0 | 20 |
| 83.00 | 1.00 | 3.10 | 2.28 | 1.33 % | 1 | 82 |
| 84.00 | 0.30 | 2.80 | 1.60 | 0.00 % | 0 | 16 |
| 85.00 | 1.00 | 2.15 | 1.75 | 12.90 % | 6 | 144 |
| 86.00 | 1.00 | 2.00 | 1.35 | 50.00 % | 14 | 71 |
| 87.00 | 0.90 | 2.00 | 0.89 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 2.44 | 2.10 | 0.80 | -67.21 % | 1 | 1 |
| 79.00 | 0.25 | 3.40 | 2.20 | 0.00 % | 0 | 2 |
| 80.00 | 0.45 | 3.00 | 1.75 | 0.00 % | 1 | 104 |
| 81.00 | 1.35 | 2.85 | 2.10 | 0.00 % | 0 | 3 |
| 82.00 | 1.15 | 3.90 | 2.87 | 0.00 % | 0 | 47 |
| 83.00 | 1.65 | 5.20 | 3.80 | 0.00 % | 0 | 4 |
| 84.00 | 2.10 | 5.80 | 3.00 | 0.00 % | 0 | 10 |
| 85.00 | 3.60 | 5.40 | 4.20 | 0.00 % | 0 | 40 |
| 86.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.80 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
