We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4basebio Plc | 1430 | 0.00 | 294.00 | -26.00 | 6.63 | 173.06M | 12.32M | ||
| Agronomics Limited | 7.9 | -0.05 | 660106.00 | 0.22 | 10.00 | 35.91 | 77.26M | 977.98M | |
| Allergy Therapeutics Plc | 3.5 | 0.25 | 701616.00 | 0.45 | 8.11 | 23.49M | 643.6M | ||
| Alliance Pharma Plc | 40 | 1.40 | 3478382.00 | 1.37 | 4.35 | 29.20 | 8.17 | 215.75M | 539.39M |
| Angle Plc | 19.32 | -0.25 | 366342.00 | -6.67 | 65.24 | 50.14M | 260.49M | ||
| Arecor Therapeutics Plc | 158 | 0.00 | 38871.00 | -0.27 | 44.12M | 27.84M | |||
| Argent Biopharma Limited | 20 | 0.00 | 162.00 | -2.67 | 1.56 | 81.78M | 389.45M | ||
| Astrazeneca Plc | 12296 | -108.00 | 917574.00 | 5.92 | 2.50 | 1951.02 | 1.73 | 190.48B | 1.55B |
| Avacta Group Plc | 44.1 | 0.10 | 873148.00 | -10.57 | 5.00 | 112.41M | 254.9M | ||
| Benchmark Holdings Plc | 43.25 | 1.30 | 65334.00 | -1.93 | -4.62 | 316.78M | 703.96M | ||
| Bioventix Plc | 4305 | -50.00 | 2050.00 | 139.41 | 6.85 | 30.84 | 224M | 5.21M | |
| Celadon Pharmaceuticals Plc | 100.5 | -5.00 | 19864.00 | -9.60 | 5.11 | 163.59M | 163.59M | ||
| Cizzle Biotechnology Holdings Plc | 1.69 | 0.00 | 168144.00 | 23.08 | 4.73M | 278.45M | |||
| Destiny Pharma Plc | 15.92 | -0.50 | 164694.00 | -8.90 | 6.56 | 11.55M | 73.31M | ||
| Diaceutics Plc | 129.53 | 0.00 | 37366.00 | 0.67 | 7.69 | 190.30 | 107.7M | 84.47M | |
| Eco Animal Health Group Plc | 119.96 | 0.00 | 20480.00 | 12.08 | 7.69 | 9.77 | 79.67M | 67.52M | |
| Eden Research Plc | 4.71 | -0.05 | 111468.00 | -0.73 | 9.84 | 18.47M | 380.86M | ||
| Faron Pharmaceuticals Oy | 190 | -3.50 | 89782.00 | -35.32 | 10.11 | 106.38M | 55.26M | ||
| Fusion Antibodies Plc | 3.9 | 0.15 | 1463194.00 | -11.40 | 10.11 | 990k | 25.96M | ||
| Futura Medical Plc | 38.8 | 0.40 | 89276.00 | -1.83 | 12.12 | 111.47M | 287.3M | ||
| Genedrive Plc | 1.86 | 0.18 | 12743945.00 | -1.20 | -37.50 | 1.7M | 91.77M | ||
| Genflow Biosciences Plc | 2.25 | 0.48 | 7101492.00 | 16.70 | 154.17 | 7.9M | 292.51M | ||
| Gsk Plc | 1774.5 | -3.50 | 4163088.00 | 87.60 | 20.26 | 4.51 | 72.18B | 4.07B | |
| Haleon Plc | 325.1 | -5.90 | 14185255.00 | 64.54 | 6.97 | 29.83B | 9.23B | ||
| Hemogenyx Pharmaceuticals Plc | 1.49 | -0.04 | 2259529.00 | -0.01 | 8.06M | 546.42M | |||
| Hikma Pharmaceuticals Plc | 1958 | -1.00 | 159271.00 | 134.81 | 8.00 | 13.63 | 2.04 | 4.53B | 231.5M |
| Hutchmed (china) Limited | 296 | -8.00 | 13827.00 | -13.17 | 41.18 | 2.56B | 864.46M | ||
| Immupharma Plc | 2.25 | 0.06 | 581503.00 | -3.25 | 5.33 | 7.2M | 327.4M | ||
| Indivior Plc | 1331 | 29.00 | 1086391.00 | 20.71 | 226.09 | 61.52 | 1.87B | 137.76M | |
| Ixico Plc | 7.19 | 0.00 | 8205.00 | 2.02 | 3.47 | 3.36M | 47.97M | ||
| Kromek Group Plc | 6.62 | -0.05 | 185439.00 | -1.10 | 29.37M | 431.85M | |||
| Lunglife Ai Inc | 18.27 | 0.50 | 30000.00 | 0.11 | -70.29 | 4.84M | 25.48M | ||
| Maxcyte Inc | 361 | -2.00 | 1623.00 | -15.53 | 4.58 | 371.22M | 101.7M | ||
| N4 Pharma Plc | 0.72 | 0.09 | 1066918.00 | -0.85 | 0.92 | 1.12M | 156.08M | ||
| Ondine Biomedical Inc. | 8 | 0.50 | 85242.00 | -36.86 | 164.52 | 15.57M | 194.59M | ||
| Oxford Biodynamics Plc | 7.9 | 0.00 | 431457.00 | -7.20 | 164.52 | 7.93M | 100.35M | ||
| Oxford Biomedica Plc | 327 | -7.50 | 124216.00 | 22.77 | 83.33 | 14.36 | 314.12M | 96.06M | |
| Oxford Cannabinoid Technologies Holdings Plc | 0.2 | 0.02 | 7253886.00 | -0.49 | -36.36 | 1.97M | 960.42M | ||
| Oxford Metrics Plc | 110 | 0.00 | 79791.00 | 2.32 | 249.21 | 47.20 | 142.06M | 129.74M | |
| Oxford Nanopore Technologies Plc | 108.46 | -0.80 | 1509702.00 | 23.00 | 249.21 | 4.80 | 908.47M | 823.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
