We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4basebio Plc | 1420 | -25.00 | 6199.00 | -26.00 | 6.63 | 173.68M | 12.32M | ||
| Agronomics Limited | 8.26 | -0.34 | 1135422.00 | 0.22 | 10.00 | 37.55 | 80.78M | 977.98M | |
| Allergy Therapeutics Plc | 3.21 | -0.10 | 591351.00 | 0.45 | 7.22 | 20.92M | 643.6M | ||
| Alliance Pharma Plc | 35.4 | 0.25 | 1314613.00 | 1.37 | 4.35 | 25.84 | 7.95 | 190.94M | 539.39M |
| Angle Plc | 20.5 | -2.00 | 1887820.00 | -6.67 | 65.24 | 53.4M | 260.49M | ||
| Arecor Therapeutics Plc | 133 | 0.00 | 5777.00 | -0.27 | 36.46M | 27.84M | |||
| Argent Biopharma Limited | 20 | -1.00 | 3407.00 | -2.67 | 1.56 | 81.78M | 389.45M | ||
| Astrazeneca Plc | 12186 | -56.00 | 1600711.00 | 5.92 | 2.50 | 1918.12 | 1.75 | 187.6B | 1.55B |
| Avacta Group Plc | 43.45 | -0.25 | 1514338.00 | -10.57 | 5.00 | 110.25M | 254.9M | ||
| Benchmark Holdings Plc | 45.9 | 0.40 | 10.00 | -1.93 | -4.62 | 319.95M | 703.96M | ||
| Bioventix Plc | 4330 | 0.00 | 1925.00 | 139.41 | 6.85 | 31.38 | 227.91M | 5.21M | |
| Celadon Pharmaceuticals Plc | 98 | -2.50 | 12321.00 | -9.60 | 5.11 | 159.5M | 163.59M | ||
| Cizzle Biotechnology Holdings Plc | 1.8 | 0.00 | 473742.00 | 23.08 | 4.66M | 278.45M | |||
| Destiny Pharma Plc | 15.75 | -0.50 | 139925.00 | -8.90 | 6.56 | 11.55M | 73.31M | ||
| Diaceutics Plc | 112.5 | 4.50 | 660062.00 | 0.67 | 7.69 | 170.90 | 96.72M | 84.47M | |
| Eco Animal Health Group Plc | 116.5 | 0.00 | 17261.00 | 12.08 | 7.69 | 9.77 | 79.67M | 67.52M | |
| Eden Research Plc | 4.88 | 0.22 | 296354.00 | -0.73 | 9.84 | 18.47M | 380.86M | ||
| Faron Pharmaceuticals Oy | 257 | 0.00 | 26916.00 | -35.32 | 10.11 | 138.16M | 55.26M | ||
| Fusion Antibodies Plc | 3.4 | -0.05 | 337987.00 | -11.40 | 10.11 | 880k | 25.96M | ||
| Futura Medical Plc | 39.7 | 0.80 | 315724.00 | -1.83 | 12.12 | 114.06M | 287.3M | ||
| Genedrive Plc | 1.82 | -0.17 | 4023890.00 | -1.20 | -37.50 | 1.67M | 91.77M | ||
| Genflow Biosciences Plc | 2.16 | 0.02 | 2548848.00 | 16.70 | 154.17 | 6.36M | 292.51M | ||
| Gsk Plc | 1775 | -8.50 | 9685415.00 | 87.60 | 20.26 | 4.51 | 72.2B | 4.07B | |
| Haleon Plc | 329.57 | -3.40 | 39618199.00 | 64.54 | 6.97 | 30.38B | 9.23B | ||
| Hemogenyx Pharmaceuticals Plc | 1.49 | 0.02 | 3138617.00 | -0.01 | 8.28M | 546.42M | |||
| Hikma Pharmaceuticals Plc | 1978 | -5.00 | 219721.00 | 134.81 | 8.00 | 13.75 | 2.02 | 4.58B | 231.5M |
| Hutchmed (china) Limited | 324 | -13.00 | 104366.00 | -13.17 | 41.18 | 2.8B | 864.46M | ||
| Immupharma Plc | 2.35 | 0.16 | 2158238.00 | -3.25 | 5.33 | 7.87M | 327.4M | ||
| Indivior Plc | 1353 | -15.00 | 1678316.00 | 20.71 | 226.09 | 60.51 | 1.84B | 137.76M | |
| Kromek Group Plc | 7.12 | 0.00 | 492097.00 | -1.10 | 30.88M | 431.85M | |||
| Lunglife Ai Inc | 21.21 | 0.00 | 52561.00 | 0.11 | -70.29 | 5.48M | 25.48M | ||
| Maxcyte Inc | 371.2 | 0.00 | 9978.00 | -15.53 | 4.58 | 381.39M | 101.7M | ||
| N4 Pharma Plc | 0.75 | 0.00 | 18358.00 | -0.85 | 0.92 | 1.25M | 156.08M | ||
| Ondine Biomedical Inc. | 7 | 0.00 | 31500.00 | -36.86 | 164.52 | 13.14M | 194.59M | ||
| Oxford Biodynamics Plc | 7.75 | 0.05 | 290583.00 | -7.20 | 164.52 | 7.82M | 100.35M | ||
| Oxford Biomedica Plc | 323.5 | -7.50 | 129486.00 | 22.77 | 83.33 | 14.21 | 310.76M | 96.06M | |
| Oxford Cannabinoid Technologies Holdings Plc | 0.14 | 0.00 | 8152088.00 | -0.49 | -36.36 | 1.49M | 960.42M | ||
| Oxford Metrics Plc | 112 | 0.00 | 92239.00 | 2.32 | 249.21 | 48.49 | 145.96M | 129.74M | |
| Oxford Nanopore Technologies Plc | 108.2 | -3.30 | 1085523.00 | 23.00 | 249.21 | 4.70 | 891.18M | 823.64M | |
| Polarean Imaging Plc | 3.74 | -0.10 | 1274803.00 | -5.25 | 15.00 | 7.99M | 213.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
