k21.kanon.artK21

US$ 0.079736

0.000357

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 769

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.076201

Exchange

GATE

Ask

US$ 0.077772

Last Trade Time

23:03:03

Volume (24h)

$ 661

Last Trade Size

25.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.078744

Fully Diluted Market Cap

US$ 1,674,451

Genesis Date

20/3/2021

Days Range 0.079135-0.080043

52 Weeks Range 0.055535-0.57393

Circulating Supply 18,026,698 / 21,000,000

85.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	1	https://www.lbank.info/exchange/k21/usdt	7 hours ago
2.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734157884	K21/ETH	https://gate.io/trade/K21_ETH	ETH	2	https://gate.io/trade/K21_ETH	5 minutes ago
0.076	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734157884	K21/USDT	https://gate.io/trade/K21_USDT	USDT	3	https://gate.io/trade/K21_USDT	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08208302	-0.00234726	-2.85961700727	0.05935305	0.08596428	275.76957143	CX
4	0.05894049	0.02079527	35.2818071244	0.0587197	0.08596428	403.61275	CX
12	0.06603432	0.01370144	20.7489681123	0.0555352	0.09489525	2312.56767059	CX
26	0.09626747	-0.01653171	-17.1726856434	0.0555352	0.10839633	62620.373837	CX
52	0.14333598	-0.06360022	-44.3714271881	0.0555352	0.57393011	80607.1012364	CX
156	2.35662655	-2.27689079	-96.6165296746	0.0268561	2.6075192	53478.0884298	CX
260	3.88238265	-3.80264689	-97.9462158373	0.0268561	4.23840058	45987.7701209	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.07922156	0.0005006	0.64	0.07890467	0.08046189	0.07827497	0
1734047400	0.07872096	0.00395016	5.28	0.07475929	0.07882144	0.07413471	38
1733961000	0.0747708	0.00419075	5.94	0.07090531	0.07508982	0.0695134	0
1733874600	0.07058005	-0.002885	-3.93	0.07322832	0.07475945	0.06861582	13
1733788200	0.07346473	-0.003205	-4.18	0.06133831	0.08596428	0.05935305	1753
1733701800	0.07666963	-0.003883	-4.82	0.08047135	0.08065205	0.07637088	52
1733615400	0.08055276	-0.00179	-2.17	0.08208302	0.08449707	0.08037045	72
1733529000	0.08234255	0.00235646	2.95	0.07995845	0.083886	0.07756133	24
1733442600	0.07998609	-0.000915	-1.13	0.08087967	0.08340197	0.07892708	0
1733356200	0.08090098	0.00447763	5.86	0.07639613	0.0822134	0.07621011	113
1733269800	0.07642335	-0.000736	-0.95	0.07710652	0.07781184	0.07463078	104
1733183400	0.07715952	0.00253546	3.40	0.07456476	0.07715952	0.06834867	323
1733097000	0.07462406	0.00571925	8.30	0.06910383	0.07563748	0.06813198	149
1733010600	0.06890481	-0.00012	-0.17	0.06886348	0.07003432	0.06749989	192
1732924200	0.06902438	0.00062786	0.92	0.06840454	0.07004889	0.06761705	58
1732837800	0.06839652	-0.004184	-5.76	0.07229059	0.07244226	0.06753607	177
1732751400	0.07258066	0.00572425	8.56	0.06701179	0.07293429	0.06636075	148
1732665000	0.06685641	0.00163927	2.51	0.06518849	0.06789874	0.06401766	214
1732578600	0.06521714	-1.7E-5	-0.03	0.06133831	0.06864942	0.05935305	1504
1732492200	0.06523385	0.00027953	0.43	0.06524044	0.06594962	0.06291941	242
1732405800	0.06495432	0.00112815	1.77	0.0639504	0.06614017	0.06380025	30
1732319400	0.06382617	-0.000607	-0.94	0.06423024	0.06550115	0.06278265	15
1732233000	0.06443327	0.00135949	2.16	0.06304529	0.06900402	0.0622171	120
1732146600	0.06307378	0.00174059	2.84	0.06133831	0.06649668	0.05935305	520
1732060200	0.06133319	0.00019138	0.31	0.061104	0.0642411	0.05885174	2081
1731973800	0.06114181	-0.000294	-0.48	0.0830697	0.0845566	0.05901267	1455
1731887400	0.0614358	0.00107081	1.77	0.06053695	0.06353319	0.05885766	1875
1731801000	0.06036499	0.00124247	2.10	0.05894049	0.06146571	0.0587197	16
1731714600	0.05912252	-0.002956	-4.76	0.06237804	0.06306337	0.05880829	236
1731628200	0.06207882	-0.002458	-3.81	0.06447173	0.06549668	0.06166409	47
1731541800	0.06453698	-0.007303	-10.17	0.07171847	0.07330105	0.06355485	163
1731455400	0.07184002	-0.003859	-5.10	0.07550437	0.07636555	0.06757317	246
1731369000	0.075699	0.00303882	4.18	0.0725765	0.07613572	0.07044034	5898
1731282600	0.07266018	0.00300147	4.31	0.06919806	0.07355889	0.06919806	4307
1731196200	0.06965871	0.00396292	6.03	0.06574308	0.07037811	0.06573175	3846
1731109800	0.06569579	-0.001314	-1.96	0.06771649	0.06791192	0.06460022	5770
1731023400	0.06701009	0.00328862	5.16	0.06347039	0.0676494	0.06328927	5891
1730937000	0.06372147	0.00716538	12.67	0.05653768	0.06372147	0.05651554	4140
1730850600	0.05655609	0.00081457	1.46	0.0561036	0.05788434	0.05597159	5622
1730764200	0.05574152	-0.001267	-2.22	0.0830697	0.0845566	0.0555352	5647
1730677800	0.0570082	-0.001688	-2.88	0.05885981	0.05957168	0.0559338	3857
1730591400	0.05869626	-0.001068	-1.79	0.059852	0.05994268	0.05851738	5364
1730505000	0.05976441	9.6E-5	0.16	0.05975907	0.06152918	0.05886001	5292
1730418600	0.05966806	-0.004174	-6.54	0.0638304	0.06408672	0.05914112	4755
1730332200	0.06384192	0.00060384	0.95	0.06322872	0.06564782	0.06103742	6589
1730245800	0.06323808	0.0016716	2.72	0.06154848	0.06457533	0.06135092	5030
1730159400	0.06156648	0.00167165	2.79	0.0830697	0.0845566	0.05944859	4096
1730073000	0.05989483	-0.002342	-3.76	0.06216165	0.06221461	0.05860512	4424
1729986600	0.06223645	0.00358525	6.11	0.05921715	0.06224875	0.05813579	5188
1729900200	0.0586512	-0.002358	-3.86	0.06111205	0.06169064	0.05760623	5333
1729813800	0.06100963	-0.002543	-4.00	0.06348837	0.06435349	0.05996462	4803
1729727400	0.06355238	-0.007534	-10.60	0.07100308	0.09489525	0.06051427	6007
1729641000	0.07108682	0.00869353	13.93	0.06247706	0.0713814	0.06115707	2140
1729554600	0.06239329	-0.002289	-3.54	0.06485421	0.06525116	0.06218245	2319
1729468200	0.06468264	0.00164644	2.61	0.0630857	0.06547921	0.06169386	2344
1729381800	0.0630362	-0.000912	-1.43	0.0639197	0.06406974	0.0624732	3712
1729295400	0.06394801	0.00122126	1.95	0.0830697	0.0845566	0.06210015	2761
1729209000	0.06272675	-0.00018	-0.29	0.0830697	0.0845566	0.0625848	306
1729122600	0.06290654	-0.000479	-0.76	0.06359152	0.06389676	0.06222192	167
1729036200	0.06338583	-0.000482	-0.75	0.06388785	0.06627461	0.06214655	221
1728949800	0.06386817	0.00217067	3.52	0.0830697	0.0845566	0.06174005	578
1728863400	0.0616975	0.00225934	3.80	0.05949624	0.06171465	0.0584868	204
1728777000	0.05943816	-0.0036	-5.71	0.0631688	0.06561878	0.05933712	631
1728690600	0.06303852	0.00251566	4.16	0.06051321	0.06889277	0.06045987	440
1728604200	0.06052286	0.00155195	2.63	0.05904412	0.06151416	0.05891613	383
1728517800	0.05897091	-0.00596	-9.18	0.06484228	0.06563709	0.05789241	534
1728431400	0.0649306	0.00521681	8.74	0.05975684	0.06754395	0.05936718	374
1728345000	0.05971379	-0.000302	-0.50	0.0830697	0.0845566	0.05947364	131
1728258600	0.06001539	0.00060074	1.01	0.05929682	0.06037578	0.05923286	0
1728172200	0.05941465	1.8E-5	0.03	0.05953126	0.05971158	0.05880728	0
1728085800	0.05939694	0.00181557	3.15	0.05762081	0.0600176	0.05733931	123
1727999400	0.05758137	-0.004281	-6.92	0.0830697	0.0845566	0.05750174	273
1727913000	0.06186265	0.00057565	0.94	0.06125725	0.06273368	0.05956791	184
1727826600	0.061287	-0.005131	-7.73	0.06663475	0.0670729	0.05992985	466
1727740200	0.06641766	-0.000983	-1.46	0.06753885	0.06818672	0.06592665	455
1727653800	0.06740067	-0.000562	-0.83	0.06797192	0.06848016	0.06696303	120
1727567400	0.06796278	-0.000557	-0.81	0.06855942	0.06870395	0.06741033	0
1727481000	0.06851954	0.00199244	2.99	0.06651496	0.06927926	0.06619745	39
1727394600	0.0665271	0.00085746	1.31	0.0658563	0.06815462	0.06500952	377
1727308200	0.06566964	-0.002303	-3.39	0.06786764	0.06853279	0.06524853	283
1727221800	0.06797235	-0.000104	-0.15	0.06805796	0.06881608	0.06696931	118
1727135400	0.06807595	0.00197163	2.98	0.0830697	0.0845566	0.06688124	58552
1727049000	0.06610432	-0.001468	-2.17	0.06748918	0.06763728	0.06472601	360
1726962600	0.06757252	0.00167107	2.54	0.06603432	0.06762902	0.0646	382
1726876200	0.06590145	0.00348585	5.58	0.06237259	0.06622808	0.06174085	240
1726789800	0.0624156	0.00166202	2.74	0.06145895	0.0638181	0.06131731	319
1726703400	0.06075358	0.00090667	1.51	0.05990348	0.06121102	0.0583575	78
1726617000	0.05984691	0.00093466	1.59	0.0587584	0.06154306	0.05795865	164
1726530600	0.05891225	-0.002746	-4.45	0.06127704	0.06248737	0.05836727	372
1726444200	0.06165826	-0.000705	-1.13	0.06238001	0.06267284	0.06003946	309
1726357800	0.0623635	-0.000412	-0.66	0.06275683	0.06285602	0.06173759	39