k21.kanon.artK21

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.031822

-0.000234

(

-0.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.030662

Exchange

GATE

Ask

US$ 0.033314

Last Trade Time

10:58:29

Volume (24h)

$ 8,293

Last Trade Size

14.83

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.050991

Fully Diluted Market Cap

US$ 668,260

Genesis Date

20/3/2021

Days Range 0.031794-0.032056

52 Weeks Range 0.033699-0.188632

Circulating Supply 18,026,698 / 21,000,000

85.84%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02732	Gate.io	1669.87	/cdn/crypto/logos/exchanges/GATE.png	$ 45.62	1744244057	K21/USDT	https://gate.io/trade/K21_USDT	USDT	1	https://gate.io/trade/K21_USDT	100	7 minutes ago
0.55	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744243355	K21/USDT	https://www.lbank.info/exchange/k21/usdt	USDT	2	https://www.lbank.info/exchange/k21/usdt	0	19 minutes ago
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	K21/ETH	https://gate.io/trade/K21_ETH	ETH	3	https://gate.io/trade/K21_ETH	0	19 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		K21/ETH	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	ETH	4	https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03661862	-0.00479673	-13.0991555662	0.03369945	0.03868377	0	CX
4	0.03685843	-0.00503654	-13.6645538076	0.03369945	0.04035494	103.87057143	CX
12	0.06186681	-0.03004492	-48.5638745557	0.03369945	0.06769056	190.42938095	CX
26	0.06484228	-0.03302039	-50.924165529	0.03369945	0.09489525	889.27582514	CX
52	0.11907882	-0.08725693	-73.2766162782	0.03369945	0.188632	48765.7165055	CX
156	0.88938225	-0.85756036	-96.4220232639	0.0268561	0.90683896	52122.7483215	CX
260	3.88238265	-3.85056076	-99.1803515297	0.0268561	4.23840058	42277.1626265	CX

K21 is a new protocol for art that provides liquid exposure to a curated collection of 21 unique and original NFT artworks by a diverse roster of influential and pioneering contemporary, digital and crypto native artists. Engineered for composability, durability, and equity.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	0.03193017	-0.004209	-11.65	0.0384263	0.03868377	0.0270007	1454
1744156200	0.03613939	0	0.00	0.0384263	0.03868377	0.03608217	0
1744069800	0.03613939	0	0.00	0	0	0	0
1743983400	0.03613939	0	0.00	0	0	0	0
1743897000	0.03613939	0.00136378	3.92	0.0384263	0.03868377	0.03608217	0
1743810600	0.03477561	-0.00015	-0.43	0.03491923	0.03521318	0.03389299	0
1743724200	0.03492595	0.00038861	1.13	0.03440774	0.03537062	0.03369945	0
1743637800	0.03453734	-0.002104	-5.74	0.03661862	0.03727795	0.03422726	0
1743551400	0.03664147	0.00163507	4.67	0.0350112	0.03695212	0.03496243	0
1743465000	0.0350064	0.00038688	1.12	0.0384263	0.03868377	0.03414816	1454
1743378600	0.03461952	-0.000401	-1.15	0.03506668	0.03544454	0.03410956	0
1743292200	0.03502022	-0.001394	-3.83	0.03639513	0.03670425	0.03464428	0
1743205800	0.03641472	-0.002007	-5.22	0.0384263	0.03868377	0.03580608	0
1743119400	0.03842188	-8.5E-5	-0.22	0.03857452	0.0391104	0.03819129	0
1743033000	0.03850694	-0.001183	-2.98	0.03964243	0.03989107	0.03806476	0
1742946600	0.03969004	-7.3E-5	-0.18	0.03994963	0.04021996	0.03919123	0
1742860200	0.03976262	0.00147552	3.85	0.03840249	0.04035494	0.03801139	0
1742773800	0.0382871	0.0003095	0.81	0.03802252	0.03877862	0.03801465	0
1742687400	0.0379776	0.00023636	0.63	0.03774144	0.0384814	0.03774144	0
1742601000	0.03774124	-0.000238	-0.63	0.03811526	0.03829996	0.03722092	0
1742514600	0.03797875	-0.001623	-4.10	0.0395136	0.03966604	0.03750796	0
1742428200	0.03960153	0.00258797	6.99	0.03714048	0.03970944	0.0370176	0
1742341800	0.03701356	-6.2E-5	-0.17	0.03700473	0.03713664	0.03597504	0
1742255400	0.03707539	0.00086208	2.38	0.03685843	0.03750163	0.03558067	1454
1742169000	0.03621331	-0.001018	-2.73	0.03718483	0.03726201	0.03574732	0
1742082600	0.03723129	0.00049459	1.35	0.03672672	0.03750624	0.03656716	0
1741996200	0.0367367	0.00095232	2.66	0.03577766	0.03733651	0.03575539	0
1741909800	0.03578438	-0.000809	-2.21	0.03665913	0.03675916	0.03501715	0
1741823400	0.03659289	-0.000297	-0.81	0.03685843	0.03750163	0.0352126	0
1741737000	0.0368903	0.00076032	2.10	0.03570681	0.03765216	0.03404409	0
1741650600	0.03612998	-0.002446	-6.34	0.05132179	0.05221536	0.03477888	1454
1741564200	0.03857625	-0.003547	-8.42	0.04224384	0.04241568	0.03831494	0
1741477800	0.04212364	0.0010919	2.66	0.04102905	0.04283251	0.04043788	0
1741391400	0.04103174	-0.001274	-3.01	0.05132179	0.05221536	0.04059744	1454
1741305000	0.04230585	-0.00087	-2.01	0.04303353	0.04453939	0.04185523	0
1741218600	0.04317619	0.00150067	3.60	0.04158144	0.04356345	0.04137926	0
1741132200	0.04167552	0.00030586	0.74	0.04115558	0.04261881	0.03863308	0
1741045800	0.04136966	-0.006937	-14.36	0.05132179	0.05221536	0.04028755	1454
1740959400	0.04830662	0.00590419	13.92	0.04252012	0.04895078	0.04181164	0
1740873000	0.04240243	-0.000493	-1.15	0.04284403	0.04374182	0.04119206	0
1740786600	0.04289548	-0.001312	-2.97	0.04428384	0.04433683	0.03992371	0
1740700200	0.04420761	-0.000516	-1.15	0.04495737	0.04564992	0.04295328	0
1740613800	0.04472352	-0.003234	-6.74	0.04788115	0.04803187	0.0434542	0
1740527400	0.04795756	-0.00035	-0.72	0.04830739	0.04854412	0.04504896	0
1740441000	0.04830796	-0.005818	-10.75	0.05132179	0.05253081	0.04794144	1454
1740354600	0.05412556	0.00101452	1.91	0.05308128	0.054523	0.05273414	0
1740268200	0.05311104	0.0020256	3.97	0.05109619	0.053664	0.05098598	0
1740181800	0.05108544	-0.001563	-2.97	0.05257939	0.05456428	0.05026867	0
1740095400	0.05264889	0.00052377	1.00	0.05215104	0.05314041	0.05201606	0
1740009000	0.05212512	0.00095252	1.86	0.05126323	0.05252409	0.05100019	0
1739922600	0.0511726	-0.001446	-2.75	0.05266924	0.05280307	0.05005305	0
1739836200	0.05261875	0.00153754	3.01	0.05132179	0.05466931	0.05117068	1454
1739749800	0.05108121	-0.000577	-1.12	0.0517223	0.0523296	0.05100518	0
1739663400	0.05165798	-0.000681	-1.30	0.05234092	0.05259148	0.05140416	0
1739577000	0.05233939	0.00095136	1.85	0.05132179	0.05353324	0.05117068	0
1739490600	0.05138803	-0.001126	-2.14	0.05251449	0.052915	0.05017862	0
1739404200	0.0525143	0.00250579	5.01	0.05008147	0.05359257	0.04913932	0
1739317800	0.05000851	-0.001042	-2.04	0.05115936	0.05230291	0.04961529	0
1739231400	0.05105049	0.00054125	1.07	0.06538128	0.06752534	0.0505006	1454
1739145000	0.05050924	-0.000128	-0.25	0.0505248	0.05148902	0.048744	0
1739058600	0.0506375	0.00023962	0.48	0.05036332	0.05112096	0.04972665	0
1738972200	0.05039788	-0.001035	-2.01	0.05175859	0.0537264	0.04930675	0
1738885800	0.05143276	-0.002077	-3.88	0.05356435	0.05482886	0.05120467	0
1738799400	0.05351001	0.00126624	2.42	0.05238297	0.05419795	0.0521086	0
1738713000	0.05224377	-0.003089	-5.58	0.05536243	0.05549472	0.05062656	0
1738626600	0.05533228	0.00070656	1.29	0.06538128	0.06752534	0.04809	1454
1738540200	0.05462572	-0.005411	-9.01	0.05994201	0.06068102	0.05295955	0
1738453800	0.06003686	-0.003095	-4.90	0.06337497	0.06389395	0.05959008	0
1738367400	0.06313171	0.00068064	1.09	0.06244972	0.06598387	0.0617184	0
1738281000	0.06245107	0.00257895	4.31	0.05971507	0.06303148	0.05938368	0
1738194600	0.05987212	0.00090777	1.54	0.05933683	0.0608062	0.05877849	0
1738108200	0.05896435	-0.001845	-3.03	0.06144153	0.06184224	0.05840121	0
1738021800	0.06080908	-0.001341	-2.16	0.06538128	0.06752534	0.05829062	1454
1737935400	0.0621502	-0.001652	-2.59	0.0636215	0.06450412	0.0621502	0
1737849000	0.06380198	0.00021178	0.33	0.0635591	0.06430617	0.06285312	0
1737762600	0.0635902	-0.000356	-0.56	0.06409132	0.065592	0.06291724	0
1737676200	0.06394656	0.00164852	2.65	0.06227865	0.06422304	0.06127987	0
1737589800	0.06229804	-0.001479	-2.32	0.06398649	0.06461068	0.06203193	0
1737503400	0.0637774	0.00117984	1.88	0.06274464	0.06458534	0.06154521	0
1737417000	0.06259756	0.00069772	1.13	0.06538128	0.06752534	0.0620327	1454
1737330600	0.06189984	-0.001668	-2.62	0.0633047	0.06610905	0.06008371	0
1737244200	0.06356812	-0.003251	-4.87	0.06674803	0.06710496	0.06206476	0
1737157800	0.06681926	0.00342701	5.41	0.06348806	0.06769056	0.06348806	0
1737071400	0.06339225	-0.002671	-4.04	0.06614515	0.06633523	0.06272736	0
1736985000	0.06606278	0.00413414	6.68	0.06186681	0.0667079	0.06117811	0
1736898600	0.06192864	0.00184359	3.07	0.06018355	0.06243859	0.06004972	0
1736812200	0.06008505	-0.002555	-4.08	0.06538128	0.06752534	0.05657606	1454
1736725800	0.06264	-0.000488	-0.77	0.06301766	0.06329241	0.06195532	0
1736639400	0.06312844	0.00029145	0.46	0.06271008	0.06368486	0.06187622	0
1736553000	0.06283699	0.001152	1.87	0.06538128	0.06752534	0.06144134	1454