YI12 STFinanceYI12

US$ 6.69

0.284321

(

4.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4586

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6.65

Exchange

Ask

US$ 6.76

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 74,362

Genesis Date

31/8/2020

Days Range 6.39-6.73

52 Weeks Range 2.81-7.87

Circulating Supply 0 / 11,111

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YI12/ETH	https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff	ETH	1	https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.9354934	0.75715822	12.7564495312	5.83880257	6.59617237	0	CX
4	4.68724503	2.00540659	42.7843344473	4.54544977	6.61638762	0	CX
12	4.85698773	1.83566389	37.79428716	4.14820377	6.61638762	0	CX
26	7.18864651	-0.49599489	-6.89969786816	2.80653814	7.63701728	0	CX
52	3.96938249	2.72326913	68.6068711408	2.80653814	7.87142569	0	CX
156	8.4412283	-1.74857668	-20.7147184966	1.74102867	10.79206108	0.0032182	CX
260	6.10903302	0.5836186	9.55337118148	1.72336385	13.69054151	0.08285853	CX

Yield S Finance is a defi token for staking on the yield finance platform.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	6.39401988	-0.09	-1.46	6.46818734	6.59617237	6.28948145
1732233000	6.4886334	0.57	9.64	5.91527815	6.51042586	5.84189929
1732146600	5.91795172	-0.07	-1.18	5.98883011	6.07976988	5.83880257
1732060200	5.98833002	-0.2	-3.25	6.18575088	6.18575088	5.91533585
1731973800	6.1895785	0.28	4.76	6.11410311	6.1895785	5.87880992
1731887400	5.90837303	-0.11	-1.79	6.03308824	6.07655775	5.86573059
1731801000	6.01595047	0.06	1.04	5.9354934	6.18979008	5.91325855
1731714600	5.95382369	0.07	1.22	5.91033493	6.02216315	5.80069942
1731628200	5.88198358	-0.26	-4.28	6.13895382	6.23654866	5.8426879
1731541800	6.1451665	-0.11	-1.72	6.24187656	6.41858208	6.00340971
1731455400	6.25245543	-0.22	-3.38	6.45455022	6.61638762	6.18763584
1731369000	6.47118789	0.34	5.57	6.1226239	6.50852166	6.00052457
1731282600	6.12968289	0.09	1.56	5.99538901	6.2439154	5.95157327
1731196200	6.03530018	0.34	6.03	5.6960456	6.07255702	5.69506465
1731109800	5.69194869	0.11	2.01	5.63843887	5.74140008	5.56028991
1731023400	5.57962038	0.34	6.53	5.21713076	5.61520383	5.20224341
1730937000	5.23776917	0.57	12.19	4.66722212	5.27775727	4.66539487
1730850600	4.66874163	0.07	1.46	4.63138862	4.76639418	4.58116787
1730764200	4.60149852	-0.12	-2.64	6.11410311	6.16690126	4.54544977
1730677800	4.72634836	-0.06	-1.20	4.79714982	4.79768838	4.63727432
1730591400	4.78382045	-0.05	-0.95	4.83702252	4.85062117	4.76291277
1730505000	4.8299443	-0.01	-0.26	4.84989027	4.97256664	4.75685396
1730418600	4.8425043	-0.27	-5.35	5.11555442	5.13013402	4.82007711
1730332200	5.11647767	0.05	0.95	5.06733403	5.22728647	5.01197772
1730245800	5.06808417	0.13	2.72	4.9326747	5.15586952	4.92586576
1730159400	4.93411727	0.11	2.36	6.11410311	6.16690126	4.78572465
1730073000	4.82023098	0.05	1.07	4.7634898	4.85235226	4.73717727
1729986600	4.76922162	0.13	2.73	4.68724503	4.81032532	4.67145367
1729900200	4.64244835	-0.23	-4.66	4.87737609	4.92007623	4.59757472
1729813800	4.86920151	0.02	0.38	4.84585107	4.91869136	4.8258474
1729727400	4.85073658	-0.19	-3.86	5.03946353	5.0442144	4.72982977
1729641000	5.04540693	-0.08	-1.62	5.13548116	5.13548116	5.01403579
1729554600	5.12859528	-0.14	-2.71	5.28570104	5.31805313	5.11126517
1729468200	5.2717177	0.18	3.48	5.09835896	5.29593369	5.07110396
1729381800	5.09435822	0.01	0.23	5.08037489	5.1204784	5.06404497
1729295400	5.0826253	0.08	1.53	6.11410311	6.16690126	5.01870972
1729209000	5.0062459	-0.01	-0.29	6.11410311	6.16690126	4.99491689
1729122600	5.02059468	0.02	0.48	5.0128625	5.08547198	4.98664614
1729036200	4.99664798	-0.06	-1.16	5.05694751	5.15938939	4.89895697
1728949800	5.05538953	0.31	6.50	6.11410311	6.16690126	4.83917677
1728863400	4.74683289	-0.02	-0.35	4.7682022	4.77454952	4.68730273
1728777000	4.7635475	0.08	1.75	4.69114959	4.78528226	4.68478304
1728690600	4.68147474	0.1	2.15	4.58239886	4.75110291	4.57835966
1728604200	4.58312976	0.03	0.61	4.56093338	4.63992865	4.48249591
1728517800	4.5552785	-0.14	-2.98	4.68870684	4.74617893	4.52650399
1728431400	4.69509263	0.03	0.56	4.67228075	4.73196478	4.62821496
1728345000	4.66891474	-0.02	-0.50	6.11410311	6.16690126	4.63131169
1728258600	4.69249599	0.05	1.01	4.6363126	4.72067424	4.63131169
1728172200	4.64552583	0	0.03	4.65464289	4.66874163	4.59803635
1728085800	4.64414096	0.12	2.73	4.52365731	4.6926691	4.5015571
1727999400	4.52056059	-0.02	-0.46	6.11410311	6.16690126	4.45050927
1727913000	4.54154521	-0.17	-3.68	4.71296129	4.80505512	4.53169725
1727826600	4.71525017	-0.27	-5.51	5.00653441	5.10955332	4.66683744
1727740200	4.99022372	-0.11	-2.23	5.1144196	5.11676618	4.95333234
1727653800	5.10395614	-0.04	-0.83	5.14721408	5.16088967	5.07081544
1727567400	5.14652165	-0.04	-0.81	5.19170302	5.20264733	5.10468704
1727481000	5.18868323	0.13	2.59	5.05679364	5.24621302	5.03265459
1727394600	5.05771688	0.1	2.11	4.96745031	5.12594095	4.92288444
1727308200	4.95337081	-0.15	-3.01	5.0991668	5.12524851	4.92249975
1727221800	5.10703363	0.01	0.24	5.09356962	5.13717378	4.99266648
1727135400	5.09491602	0.13	2.58	6.11410311	6.16690126	5.064622
1727049000	4.96668094	-0.07	-1.41	5.03142359	5.04246408	4.86312347
1726962600	5.03763627	0.12	2.54	4.92296138	5.04184859	4.8697593
1726876200	4.91305571	0.17	3.54	4.74187044	4.94565785	4.6938424
1726789800	4.74514027	0.22	4.77	4.5818603	4.78745573	4.57130067
1726703400	4.52927372	0.03	0.73	4.50078773	4.5392948	4.38463179
1726617000	4.49653695	0.07	1.59	4.4147527	4.59872878	4.35466475
1726530600	4.42631252	-0.03	-0.72	4.46447337	4.48822773	4.33973893
1726444200	4.45847227	-0.19	-4.10	4.65052675	4.67235768	4.44160379
1726357800	4.64929576	-0.05	-1.04	4.69682371	4.69682371	4.60263334
1726271400	4.69818935	0.15	3.34	4.54114129	4.73686952	4.49680623
1726185000	4.54627685	0.04	0.86	4.50103777	4.59047727	4.45802988
1726098600	4.50734662	-0.09	-1.89	4.58738055	4.58770753	4.3881709
1726012200	4.59409332	0.05	1.10	4.53269743	4.61203892	4.46643527
1725925800	4.54391103	0.12	2.65	6.11410311	6.16690126	4.37543779
1725839400	4.42662027	0.06	1.40	4.36455118	4.4777835	4.31556142
1725753000	4.36535902	0.09	2.12	4.28640222	4.44148838	4.27503475
1725666600	4.2747847	-0.28	-6.17	4.55908689	4.62750329	4.14820377
1725580200	4.55572089	-0.15	-3.12	4.71130714	4.74279369	4.51952193
1725493800	4.70251706	-0.01	-0.13	4.65387352	4.78555154	4.44970143
1725407400	4.70844123	-0.17	-3.51	4.87879942	4.90509271	4.68743737
1725321000	4.87949186	0.2	4.37	6.11410311	6.16690126	4.68239799
1725234600	4.67516589	-0.16	-3.22	4.83034822	4.8377919	4.62879199
1725148200	4.83084831	-0.03	-0.61	4.85698773	4.86974007	4.79522639
1725061800	4.8604499	-0	-0.02	4.85804561	4.88320408	4.69538114
1724975400	4.86123851	-0.01	-0.21	4.86206558	4.99268571	4.82407784
1724889000	4.87162503	0.13	2.80	4.72907963	4.91305571	4.65546997
1724802600	4.73885066	-0.42	-8.18	5.16660226	5.19316482	4.63285043
1724716200	5.16077426	-0.12	-2.27	5.27937296	5.31451402	5.13176894
1724629800	5.28081553	-0.03	-0.56	5.3286897	5.36967799	5.26365853
1724543400	5.31066716	-0.01	-0.13	5.32290018	5.41868699	5.26348542
1724457000	5.31768768	0.27	5.38	5.04407976	5.37733325	5.04400283