ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

YAM v3YAM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.506549
0.001229
(
0.24%
)
Info
Rank Rank 564
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.47608
Exchange
HUOB
Ask
US$ 0.514167
Last Trade Time
12:55:02
Volume (24h)
$ 157,264
Last Trade Size
70.44
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.205389
Fully Diluted Market Cap
US$ 0
Genesis Date
18/9/2020
Days Range 0.501366-0.507906
52 Weeks Range 0.264255-0.579986
Circulating Supply 14,790,568 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02501Gate.io226298.85/cdn/crypto/logos/exchanges/GATE.png$ 5,660.201745946769YAM/USDThttps://gate.io/trade/YAM_USDTUSDT1https://gate.io/trade/YAM_USDT1007 minutes ago
2.652E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745884921YAM/ETHhttps://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521ETH2https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521017 hours ago
1.385E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936YAM/ETHhttps://gate.io/trade/YAM_ETHETH3https://gate.io/trade/YAM_ETH017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YAM/ETHhttps://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521ETH4https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d85210-
0.1804Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745884927YAM/USDThttps://www.bibox.com/en/exchange/basic/YAM_USDTUSDT5https://www.bibox.com/en/exchange/basic/YAM_USDT017 hours ago
5.32E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745884937YAM/BTChttps://www.huobi.com/en-us/exchange/yam_btcBTC6https://www.huobi.com/en-us/exchange/yam_btc017 hours ago
0.2119HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001745884937YAM/USDThttps://www.huobi.com/en-us/exchange/yam_usdtUSDT7https://www.huobi.com/en-us/exchange/yam_usdt017 hours ago
9.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745884937YAM/ETHhttps://www.huobi.com/en-us/exchange/yam_ethETH8https://www.huobi.com/en-us/exchange/yam_eth017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.51742639-0.01087711-2.102156018750.492700460.5220990CX
40.439169770.0673795115.34247450590.398826030.5220990CX
120.54023381-0.03368453-6.235176210090.398826030.541337390CX
260.371086860.1354624236.5042351540.304956490.57998640CX
520.36454720.1420020838.95300251930.264255090.57998640CX
1560.211453080.2950962139.5563498060.082512560.579986480.40481665CX
26000006.0159414235.68707183CX

About YAM

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.505907260.006941011.390.498629820.508489690.494210650
17457978000.49896625-0.004668-0.930.503437870.507217310.498351370
17457114000.50363455-0.000532-0.110.504655250.506709250.49990470
17456250000.504166340.004243230.850.499663010.510056430.494395150
17455386000.49992311-0.015262-2.960.517426390.5220990.492700460
17454522000.5151850200.000.517426390.5220990.51174330
17453658000.515185020.0508692610.960.517426390.5220990.51174330
17452794000.464315760.011646332.570.453516160.471151640.453441520
17451930000.45266943-0.000248-0.050.45250680.453833610.446861270
17451066000.452917720.003542270.790.449453970.454777220.449065880
17450202000.44937545-0.002206-0.490.451781360.452535580.448719070
17449338000.451581390.003766830.840.447109070.45472050.445888450
17448474000.447814560.00287610.650.445120880.454710240.44234230
17447610000.44493846-0.004575-1.020.449874520.46003870.44481030
17446746000.449512970.005114541.150.445260430.456439340.445260430
17445882000.44439843-0.00963-2.120.454052050.45683930.442066410
17445018000.454028110.010517222.370.44374040.456525630.440493870
17444154000.443510890.0196994.650.422807050.448193930.420333350
17443290000.42381189-0.016154-3.670.439028420.43919180.417637660
17442426000.43996634-0.075219-14.600.517426390.5220990.398826030
17441562000.5151850200.000.517426390.5220990.51174330
17440698000.5151850200.000000
17439834000.5151850200.000000
17438970000.515185020.0691350515.500.517426390.5220990.51174330
17438106000.446049970.00313050.710.442575050.450478980.434415610
17437242000.442919470.003534080.800.438792740.445768010.432159020
17436378000.43938539-0.013678-3.020.453123020.469498080.437932870
17435514000.45306380.014514073.310.439169770.454814460.438472640
17434650000.438549730.000790130.180.517426390.5220990.432739280
17433786000.4377596-0.001129-0.260.439376030.44426420.433895520
17432922000.43888824-0.009716-2.170.448729650.449878450.434613090
17432058000.44860383-0.014941-3.220.463552560.465476270.444672890
17431194000.463544630.001344470.290.462245220.466902560.456915320
17430330000.46220016-0.002792-0.600.464754930.469742060.456993320
17429466000.464991830.000776720.170.465590220.471005240.459481960
17428602000.464215110.008326391.830.457282350.472060670.455280120
17427738000.455888720.010145132.280.446532070.456700820.446532070
17426874000.44574359-0.001486-0.330.447029970.449410450.445280320
17426010000.44722957-0.000673-0.150.44757830.451009170.442622130
17425146000.44790261-0.014217-3.080.463590060.46520170.444906060
17424282000.462119610.022281915.070.439869410.462840.439442740
17423418000.4398377-0.007641-1.710.447190420.447190420.431969150
17422554000.44747860.00806151.830.517426390.5220990.439360490
17421690000.4394171-0.009565-2.130.448723960.451483660.436341610
17420826000.448981710.002004310.450.447134290.450552920.445212390
17419962000.44697740.015557863.610.431118270.453434930.430149820
17419098000.43141954-0.013796-3.100.445591230.448482110.425158910
17418234000.445215850.005451941.240.440761460.448854570.429458330
17417370000.439763910.020042784.780.417479970.443922610.408932860
17416506000.41972113-0.008335-1.950.517426390.5220990.412396390
17415642000.42805661-0.03007-6.560.458342040.459826060.4261320
17414778000.45812632-0.002891-0.630.461242030.462044020.453779240
17413914000.4610172-0.017934-3.740.517426390.5220990.4560430
17413050000.47895167-0.004066-0.840.483035730.493595290.467500790
17412186000.483018010.018318943.940.46405030.483991890.459836590
17411322000.464699070.005247121.140.457682570.472931770.43470310
17410458000.45945195-0.04181-8.340.517426390.5220990.452575370
17409594000.501261510.04481039.820.458085940.505738670.452249740
17408730000.456451210.007129021.590.447997250.460235110.446012250
17407866000.44932219-0.000806-0.180.45055080.452655970.416619090
17407002000.45012780.003890410.870.44833310.461946080.439640810
17406138000.44623739-0.02594-5.490.471523510.474848940.437155670
17405274000.47217702-0.016641-3.400.486472390.492141380.45751510
17404410000.48881793-0.021927-4.290.517426390.5220990.487226610
17403546000.51074511-0.003206-0.620.513768410.514224120.506825280
17402682000.513950880.002600730.510.510613750.515353560.509513210
17401818000.51135015-0.012229-2.340.523059520.529231680.504636950
17400954000.523578910.009784431.900.514074260.525308820.513137720
17400090000.513794480.006260151.230.508452450.515100960.50553980
17399226000.50753433-0.001968-0.390.509994720.513737130.496857720
17398362000.50950225-0.001999-0.390.517426390.5220990.506593320
17397498000.51150166-0.007666-1.480.519490920.519957430.51121550
17396634000.519167730.000978720.190.518486880.521028670.517490280
17395770000.518189010.00434990.850.514410750.525981050.512432930
17394906000.51383911-0.005726-1.100.520785280.521745480.506913750
17394042000.519564710.009909141.940.509389680.521875610.50085480
17393178000.50965557-0.008431-1.630.518682010.524019940.504744780
17392314000.518086920.005416721.060.517426390.522966790.51174330
17391450000.5126702-0.001253-0.240.513376480.517722290.504165220
17390586000.513923330.000434430.080.513623170.515385420.509169690
17389722000.51348890.000281910.050.513783680.532898010.509246250
17388858000.51320699-0.000452-0.090.514024620.527499010.509516720
17387994000.51365898-0.007712-1.480.520348020.527093570.511730320
17387130000.52137106-0.019475-3.600.540233810.541337390.5123160
17386266000.540845830.021519254.140.517426390.54530.500548530
17385402000.51932658-0.016566-3.090.534887850.539670420.512064090
17384538000.53589259-0.008477-1.560.544368890.546580570.533482520
17383674000.54436963-0.014248-2.550.557432630.563458490.540322710
17382810000.558618030.006241741.130.551883920.565951970.550104860
17381946000.552376290.014341132.670.539090490.557619570.539017130