ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Tether USDUSDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 4
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.00
Exchange
CAPI
Ask
US$ 1.00
Last Trade Time
17:01:55
Volume (24h)
$ 143,773,438
Last Trade Size
847.39
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 141,925,329,576
Genesis Date
10/6/2014
Days Range 1.00-1.00
52 Weeks Range 0.965-1.05
Circulating Supply 141,925,329,576 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.99985Bitfinex19155601.7145/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19,155,998.691753030907UST/USDhttps://www.bitfinex.com/t/UST:USDUSD1https://www.bitfinex.com/t/UST:USD49.5450922318Recently
1Coinbase11984127.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,989,439.361753030910USDT/USDhttps://pro.coinbase.com/trade/USDT-USDUSD2https://pro.coinbase.com/trade/USDT-USD30.9964009522Recently
0.85909Bitstamp2835244.50276/cdn/crypto/logos/exchanges/BSTP.png€ 2,436,899.401753030913USDT/EURhttps://www.bitstamp.net/markets/usdt/eurEUR3https://www.bitstamp.net/markets/usdt/eur7.33323089939Recently
1Bitstamp2596473.39233/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,597,494.661753030487USDT/USDhttps://www.bitstamp.net/markets/usdt/usdUSD4https://www.bitstamp.net/markets/usdt/usd6.715660286637 minutes ago
0.7447Coinbase897133.19/cdn/crypto/logos/exchanges/GDAX.png£ 668,311.541753030877USDT/GBPhttps://pro.coinbase.com/trade/USDT-GBPGBP5https://pro.coinbase.com/trade/USDT-GBP2.32039417531Recently
0.85902Coinbase860727.94/cdn/crypto/logos/exchanges/GDAX.png€ 739,972.201753030915USDT/EURhttps://pro.coinbase.com/trade/USDT-EUREUR6https://pro.coinbase.com/trade/USDT-EUR2.22623365266Recently
0.8589OKX227279.7743/cdn/crypto/logos/exchanges/OKEX.png€ 195,390.861753030916USDT/EURhttps://www.okx.com/trade-spot/USDT-EUREUR7https://www.okx.com/trade-spot/USDT-EUR0.587848794727Recently
0.858812EXMO46725.2336593/cdn/crypto/logos/exchanges/EXMO.png€ 40,172.021753029930USDT/EURhttps://exmo.com/en/trade#?pair=USDT_EUREUR8https://exmo.com/en/trade#?pair=USDT_EUR0.12085269080616 minutes ago
0.8599CEX.IO27788.548693/cdn/crypto/logos/exchanges/CXIO.png€ 23,891.331753030869USDT/EURhttps://cex.io/usdt-eurEUR9https://cex.io/usdt-eur0.0718738167824Recently
0.751197EXMO19586/cdn/crypto/logos/exchanges/EXMO.png£ 14,725.311753030838USDT/GBPhttps://exmo.com/en/trade#?pair=USDT_GBPGBP10https://exmo.com/en/trade#?pair=USDT_GBP0.0506582978137Recently
1.01EXMO10798.6731471/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10,833.281753030837USDT/USDhttps://exmo.com/en/trade#?pair=USDT_USDUSD11https://exmo.com/en/trade#?pair=USDT_USD0.0279302767426Recently
1CEX.IO1478.442838/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,478.891753030873USDT/USDhttps://cex.io/usdt-usdUSD12https://cex.io/usdt-usd0.00382392512958Recently
0.999DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752969721USDT2/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDT2USDT13https://www.digifinex.com/en-ww/trade/USDT/USDT2017 hours ago
0.9592Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752969728USDT/EURhttps://account.bitvavo.com/markets/USDT-EUREUR14https://account.bitvavo.com/markets/USDT-EUR017 hours ago
0.00029322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723USDT/ETHhttps://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH15https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7017 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDTT/USDThttps://www.southxchange.com/Market/Book/USDTT/USDTUSDT16https://www.southxchange.com/Market/Book/USDTT/USDT0-
0.00029156SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752969721USDT/ETHhttps://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7ETH17https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7017 hours ago
0.999Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752969739USDT/USDhttps://gate.io/trade/USDT_USDUSD18https://gate.io/trade/USDT_USD017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDT/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDTUSD19https://bittrex.com/Market/Index?MarketName=USD-USDT0-
0.744CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001753030865USDT/GBPhttps://cex.io/usdt-gbpGBP20https://cex.io/usdt-gbp0Recently
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDT/USDhttps://gemini.com/?symbol=USDTUSDUSD21https://gemini.com/?symbol=USDTUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDTEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11000.999591254750911.787CX
41000.999591153551763.717CX
121000.99011.01100764596.136CX
260.998680.001320.1321744703010.989521.02257887021.606CX
521000.9651.05330570841.831CX
1560.99990.00010.01000100010.922960.06217234703.479CX
2601000.872960.06176970619.022CX

About USDT

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1752969000100.00111220870525
1752882600100.00111353009853
1752796200100.00110.99991321056718
1752709800100.00110.99983366139433
1752623400100.00110.99959246869431
1752537000100.00110.9999188436216
1752450600100.0011186874202
1752364200100.00111106691601
1752277800100.00110.99992194265913
1752191400100.00110.99993278600481
1752105000100.00110.99993150000163
1752018600100.000.9999910.99983106069978
1751932200100.00110.99984124104952
1751845800100.00110.9999240920566
1751759400100.0011140911856
1751673000100.00110.9999785778815
1751586600100.00111164739839
1751500200100.00110.99996221621788
1751413800100.0011191921821
1751327400100.00110.9999498615418
1751241000100.0011131366481
1751154600100.0011144591867
1751068200100.00111152252945
1750981800100.00111157058702
1750895400100.00111261562631
1750809000100.0011164277765
1750722600100.0011161417151
1750636200100.00110.999939422260
1750549800100.00110.9998621280386
1750463400100.00110.9996457947697
1750377000100.00110.9998626239382
1750290600100.00110.9990752549886
1750204200100.00110.990143284600
1750117800100.00110.9999149060265
1750031400100.00110.9999427430109
1749945000100.0011114175183
1749858600100.0011167961294
1749772200100.00110.9991951266516
1749685800100.00110.9999344537767
1749599400100.00111118281736
1749513000100.0011178350288
1749426600100.0011113292470
1749340200100.0011116952233
1749253800100.0011185878910
1749167400100.00110.9996650454891
1749081000100.0011134963676
1748994600100.0011156413691
1748908200100.00110.999847832385
1748821800100.0011118187492
1748735400100.0011125722892
1748649000100.00110.9999973984629
1748562600100.0011.010.9997556471183
1748476200100.00110.99914101808395
1748389800100.00110.99881474789
1748303400100.0011163188341
1748217000100.0011117337329
1748130600100.0011123740141
1748044200100.00110.9996772386018
1747957800100.00110.9998955212956
1747871400100.00110.9997878672144
1747785000100.00110.999980348510
1747698600100.00110.9998178051509
1747612200100.0011119722565
1747525800100.0011113362931
1747439400100.00110.9997967566910
1747353000100.00110.999687694968
1747266600100.00110.99966105175394
174718020014.0E-50.0011.010.99981106622684
17470938000.99996-4.0E-5-0.00110.9995971657516
1747007400100.0011196492682
1746921000100.00110.9999984237386
174683460013.0E-50.000.9999610.9992679750639
17467482000.99997-3.0E-5-0.00110.9996293498215
174666180017.0E-50.010.9999310.9994158620092
17465754000.99993-1.0E-5-0.000.9999510.9991177180037
17464890000.99994-6.0E-5-0.01110.9994794169660
1746402600100.001119564754
1746316200100.0011110430201
1746229800100.0011187959288
1746143400100.00110.99995136206645
1746057000100.00110.99979227163402
1745970600100.00110.99999325285608
1745884200100.00111352851379
1745797800100.00111174824015
1745711400100.00111347511140
1745625000100.00111758198557
1745538600100.00110.99999424811962
1745452200100.00111692376626
1745365800100.00110.99992640207995
174527940014.0E-50.000.9999710.99944432171626
17451930000.999966.0E-50.010.9999110.999775080959
17451066000.99993.0E-50.000.99990.999990.99973127333055