Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99985 | Bitfinex | 19155601.7145 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,155,998.69 | 1753030907 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 1 | https://www.bitfinex.com/t/UST:USD | 49.5450922318 | Recently |
| 1 | Coinbase | 11984127.68 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,989,439.36 | 1753030910 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 2 | https://pro.coinbase.com/trade/USDT-USD | 30.9964009522 | Recently |
| 0.85909 | Bitstamp | 2835244.50276 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,436,899.40 | 1753030913 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 3 | https://www.bitstamp.net/markets/usdt/eur | 7.33323089939 | Recently |
| 1 | Bitstamp | 2596473.39233 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,597,494.66 | 1753030487 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 4 | https://www.bitstamp.net/markets/usdt/usd | 6.71566028663 | 7 minutes ago |
| 0.7447 | Coinbase | 897133.19 | /cdn/crypto/logos/exchanges/GDAX.png | £ 668,311.54 | 1753030877 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 5 | https://pro.coinbase.com/trade/USDT-GBP | 2.32039417531 | Recently |
| 0.85902 | Coinbase | 860727.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 739,972.20 | 1753030915 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 6 | https://pro.coinbase.com/trade/USDT-EUR | 2.22623365266 | Recently |
| 0.8589 | OKX | 227279.7743 | /cdn/crypto/logos/exchanges/OKEX.png | € 195,390.86 | 1753030916 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.587848794727 | Recently |
| 0.858812 | EXMO | 46725.2336593 | /cdn/crypto/logos/exchanges/EXMO.png | € 40,172.02 | 1753029930 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 8 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.120852690806 | 16 minutes ago |
| 0.8599 | CEX.IO | 27788.548693 | /cdn/crypto/logos/exchanges/CXIO.png | € 23,891.33 | 1753030869 | USDT/EUR | https://cex.io/usdt-eur | EUR | 9 | https://cex.io/usdt-eur | 0.0718738167824 | Recently |
| 0.751197 | EXMO | 19586 | /cdn/crypto/logos/exchanges/EXMO.png | £ 14,725.31 | 1753030838 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 10 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.0506582978137 | Recently |
| 1.01 | EXMO | 10798.6731471 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10,833.28 | 1753030837 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 11 | https://exmo.com/en/trade#?pair=USDT_USD | 0.0279302767426 | Recently |
| 1 | CEX.IO | 1478.442838 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,478.89 | 1753030873 | USDT/USD | https://cex.io/usdt-usd | USD | 12 | https://cex.io/usdt-usd | 0.00382392512958 | Recently |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752969721 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 17 hours ago |
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1752969728 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 14 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 17 hours ago |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752969723 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 17 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 16 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752969721 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 17 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 17 hours ago |
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752969739 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 18 | https://gate.io/trade/USDT_USD | 0 | 17 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.744 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1753030865 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 20 | https://cex.io/usdt-gbp | 0 | Recently |
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 21 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.99959 | 1 | 254750911.787 | CX |
| 4 | 1 | 0 | 0 | 0.99959 | 1 | 153551763.717 | CX |
| 12 | 1 | 0 | 0 | 0.9901 | 1.01 | 100764596.136 | CX |
| 26 | 0.99868 | 0.00132 | 0.132174470301 | 0.98952 | 1.02 | 257887021.606 | CX |
| 52 | 1 | 0 | 0 | 0.965 | 1.05 | 330570841.831 | CX |
| 156 | 0.9999 | 0.0001 | 0.0100010001 | 0.92 | 2960.06 | 217234703.479 | CX |
| 260 | 1 | 0 | 0 | 0.87 | 2960.06 | 176970619.022 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220870525 |
| 1752882600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 353009853 |
| 1752796200 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 321056718 |
| 1752709800 | 1 | 0 | 0.00 | 1 | 1 | 0.99983 | 366139433 |
| 1752623400 | 1 | 0 | 0.00 | 1 | 1 | 0.99959 | 246869431 |
| 1752537000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 188436216 |
| 1752450600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 86874202 |
| 1752364200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 106691601 |
| 1752277800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 194265913 |
| 1752191400 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 278600481 |
| 1752105000 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 150000163 |
| 1752018600 | 1 | 0 | 0.00 | 0.99999 | 1 | 0.99983 | 106069978 |
| 1751932200 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 124104952 |
| 1751845800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 40920566 |
| 1751759400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 40911856 |
| 1751673000 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 85778815 |
| 1751586600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 164739839 |
| 1751500200 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 221621788 |
| 1751413800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 91921821 |
| 1751327400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 98615418 |
| 1751241000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 31366481 |
| 1751154600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 44591867 |
| 1751068200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 152252945 |
| 1750981800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 157058702 |
| 1750895400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 261562631 |
| 1750809000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 64277765 |
| 1750722600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 61417151 |
| 1750636200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 39422260 |
| 1750549800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 21280386 |
| 1750463400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 57947697 |
| 1750377000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 26239382 |
| 1750290600 | 1 | 0 | 0.00 | 1 | 1 | 0.99907 | 52549886 |
| 1750204200 | 1 | 0 | 0.00 | 1 | 1 | 0.9901 | 43284600 |
| 1750117800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 49060265 |
| 1750031400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 27430109 |
| 1749945000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14175183 |
| 1749858600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 67961294 |
| 1749772200 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 51266516 |
| 1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 44537767 |
| 1749599400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 118281736 |
| 1749513000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 78350288 |
| 1749426600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13292470 |
| 1749340200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16952233 |
| 1749253800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85878910 |
| 1749167400 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 50454891 |
| 1749081000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 34963676 |
| 1748994600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56413691 |
| 1748908200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47832385 |
| 1748821800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18187492 |
| 1748735400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25722892 |
| 1748649000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 73984629 |
| 1748562600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99975 | 56471183 |
| 1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.99914 | 101808395 |
| 1748389800 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 81474789 |
| 1748303400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 63188341 |
| 1748217000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17337329 |
| 1748130600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23740141 |
| 1748044200 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 72386018 |
| 1747957800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 55212956 |
| 1747871400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 78672144 |
| 1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
| 1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
| 1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
| 1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
| 1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
| 1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
| 1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
| 1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
| 1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
| 1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
| 1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
| 1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
| 1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
| 1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
| 1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
| 1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
| 1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
| 1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
| 1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
| 1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
| 1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
| 1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
| 1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
| 1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
| 1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
| 1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
| 1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
| 1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
|
USDT/BTC 0.00000839 BTC
-0.71%
|
USDT/EUR 0.858900 €
-0.15%
|
|
USDT/USD $ 1.00
+0.00%
|
USDT/GBP £ 0.745000
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
