Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 3100902.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,103,016.64 | 1750735136 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 54.3122334771 | Recently |
| 0.86257 | Coinbase | 1062921.64 | /cdn/crypto/logos/exchanges/GDAX.png | € 917,435.69 | 1750735155 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 2 | https://pro.coinbase.com/trade/USDT-EUR | 18.6170478844 | Recently |
| 1 | Bitfinex | 844225.981203 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 845,608.64 | 1750735081 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 3 | https://www.bitfinex.com/t/UST:USD | 14.7865984903 | Recently |
| 0.86242 | Bitstamp | 283214.88506 | /cdn/crypto/logos/exchanges/BSTP.png | € 244,476.74 | 1750735143 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 4.96050214646 | Recently |
| 1 | Bitstamp | 232047.27108 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 232,198.94 | 1750735084 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 5 | https://www.bitstamp.net/markets/usdt/usd | 4.06430257375 | Recently |
| 0.7381 | Coinbase | 127237.82 | /cdn/crypto/logos/exchanges/GDAX.png | £ 94,021.23 | 1750735149 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 2.22856746773 | Recently |
| 0.8625 | OKX | 33186.1773 | /cdn/crypto/logos/exchanges/OKEX.png | € 28,643.47 | 1750735105 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.581255126102 | Recently |
| 0.86345 | EXMO | 13978.141023 | /cdn/crypto/logos/exchanges/EXMO.png | € 12,068.11 | 1750735079 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 8 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.244826815982 | Recently |
| 0.7407 | CEX.IO | 6997 | /cdn/crypto/logos/exchanges/CXIO.png | £ 5,189.11 | 1750734551 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 9 | https://cex.io/usdt-gbp | 0.122552292799 | 10 minutes ago |
| 1 | CEX.IO | 4421.036446 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,424.13 | 1750725142 | USDT/USD | https://cex.io/usdt-usd | USD | 10 | https://cex.io/usdt-usd | 0.0774343508651 | 3 hours ago |
| 1.02 | EXMO | 267.16418851 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 274.77 | 1750735079 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 11 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00467937456847 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 12 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750723321 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 3 hours ago |
| 0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 14 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 3 hours ago |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 3 hours ago |
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750723328 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 16 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 3 hours ago |
| 0.8659 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750735059 | USDT/EUR | https://cex.io/usdt-eur | EUR | 17 | https://cex.io/usdt-eur | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 19 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.76399 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1750723328 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 21 | https://exmo.com/en/trade#?pair=USDT_GBP | 0 | 3 hours ago |
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750723333 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 22 | https://gate.io/trade/USDT_USD | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 61417151 |
| 1750636200 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 39422260 |
| 1750549800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 21280386 |
| 1750463400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 57947697 |
| 1750377000 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 26239382 |
| 1750290600 | 1 | 0 | 0.00 | 1 | 1 | 0.99907 | 52549886 |
| 1750204200 | 1 | 0 | 0.00 | 1 | 1 | 0.9901 | 43284600 |
| 1750117800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 49060265 |
| 1750031400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 27430109 |
| 1749945000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 14175183 |
| 1749858600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 67961294 |
| 1749772200 | 1 | 0 | 0.00 | 1 | 1 | 0.99919 | 51266516 |
| 1749685800 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 44537767 |
| 1749599400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 118281736 |
| 1749513000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 78350288 |
| 1749426600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13292470 |
| 1749340200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 16952233 |
| 1749253800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 85878910 |
| 1749167400 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 50454891 |
| 1749081000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 34963676 |
| 1748994600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 56413691 |
| 1748908200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 47832385 |
| 1748821800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18187492 |
| 1748735400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 25722892 |
| 1748649000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 73984629 |
| 1748562600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99975 | 56471183 |
| 1748476200 | 1 | 0 | 0.00 | 1 | 1 | 0.99914 | 101808395 |
| 1748389800 | 1 | 0 | 0.00 | 1 | 1 | 0.998 | 81474789 |
| 1748303400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 63188341 |
| 1748217000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17337329 |
| 1748130600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 23740141 |
| 1748044200 | 1 | 0 | 0.00 | 1 | 1 | 0.99967 | 72386018 |
| 1747957800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 55212956 |
| 1747871400 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 78672144 |
| 1747785000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 80348510 |
| 1747698600 | 1 | 0 | 0.00 | 1 | 1 | 0.99981 | 78051509 |
| 1747612200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 19722565 |
| 1747525800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 13362931 |
| 1747439400 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 67566910 |
| 1747353000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 87694968 |
| 1747266600 | 1 | 0 | 0.00 | 1 | 1 | 0.99966 | 105175394 |
| 1747180200 | 1 | 4.0E-5 | 0.00 | 1 | 1.01 | 0.99981 | 106622684 |
| 1747093800 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99959 | 71657516 |
| 1747007400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 96492682 |
| 1746921000 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 84237386 |
| 1746834600 | 1 | 3.0E-5 | 0.00 | 0.99996 | 1 | 0.99926 | 79750639 |
| 1746748200 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99962 | 93498215 |
| 1746661800 | 1 | 7.0E-5 | 0.01 | 0.99993 | 1 | 0.99941 | 58620092 |
| 1746575400 | 0.99993 | -1.0E-5 | -0.00 | 0.99995 | 1 | 0.99911 | 77180037 |
| 1746489000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99947 | 94169660 |
| 1746402600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9564754 |
| 1746316200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10430201 |
| 1746229800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 87959288 |
| 1746143400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 136206645 |
| 1746057000 | 1 | 0 | 0.00 | 1 | 1 | 0.99979 | 227163402 |
| 1745970600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 325285608 |
| 1745884200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 352851379 |
| 1745797800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 174824015 |
| 1745711400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 347511140 |
| 1745625000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 758198557 |
| 1745538600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 424811962 |
| 1745452200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 692376626 |
| 1745365800 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 640207995 |
| 1745279400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99944 | 432171626 |
| 1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
| 1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
| 1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
| 1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
| 1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
| 1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
| 1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
| 1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
| 1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
| 1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
| 1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
| 1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
| 1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
| 1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
| 1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
| 1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
| 1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
| 1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
| 1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
| 1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
| 1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
| 1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
| 1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
| 1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
| 1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
| 1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
| 1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
| 1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
| 1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0.862570 €
-0.06%
|
|
USDT/USD $ 1.00
+0.00%
|
USDT/GBP £ 0.738100
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
