Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0042518 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733875322 | TAI/ETH | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | ETH | 1 | https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 15.3943647 | 0.4660398 | 3.02734025783 | 14.96106376 | 17.3983656 | 0 | CX |
| 4 | 13.79785632 | 2.06254818 | 14.9483233639 | 12.82262095 | 17.3983656 | 0 | CX |
| 12 | 9.94912696 | 5.91127754 | 59.4150377593 | 9.62611771 | 17.3983656 | 0 | CX |
| 26 | 15.59564491 | 0.26475959 | 1.69765079628 | 9.1697295 | 17.3983656 | 0 | CX |
| 52 | 1.06511366 | 14.79529084 | 1389.08093996 | 0.28130738 | 17.3983656 | 0.28162022 | CX |
| 156 | 0.99835143 | 14.86205307 | 1488.65946634 | 0.28130738 | 17.3983656 | 1.29353497 | CX |
| 260 | 0.99835143 | 14.86205307 | 1488.65946634 | 0.28130738 | 17.3983656 | 1.29353497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 15.38934758 | -0.39 | -2.45 | 15.72485712 | 16.05364881 | 14.96106376 | 0 |
| 1733788200 | 15.77562361 | -1.2 | -7.08 | 16.29782968 | 16.80608986 | 15.12628871 | 0 |
| 1733701800 | 16.97833027 | -0.06 | -0.36 | 17.02229389 | 17.06268599 | 16.73087551 | 0 |
| 1733615400 | 17.03951368 | -0.04 | -0.23 | 17.02441979 | 17.1078401 | 16.92012313 | 0 |
| 1733529000 | 17.07824757 | 0.96 | 5.96 | 16.1121961 | 17.3983656 | 16.10543573 | 0 |
| 1733442600 | 16.11776595 | -0.18 | -1.13 | 16.29782968 | 16.80608986 | 15.90436811 | 0 |
| 1733356200 | 16.302124 | 0.9 | 5.86 | 15.3943647 | 16.56658596 | 15.3943647 | 0 |
| 1733269800 | 15.39984952 | -0.08 | -0.48 | 15.46422178 | 15.60567916 | 14.96769657 | 0 |
| 1733183400 | 15.47485128 | -0.31 | -1.97 | 15.77285994 | 15.98298389 | 15.19550802 | 0 |
| 1733097000 | 15.78540275 | 0.03 | 0.22 | 15.79654246 | 15.92056747 | 15.57438591 | 0 |
| 1733010600 | 15.7510482 | 0.47 | 3.05 | 15.24967595 | 15.8752858 | 15.20520212 | 0 |
| 1732924200 | 15.28530603 | 0.06 | 0.39 | 15.227354 | 15.51218208 | 15.05205228 | 0 |
| 1732837800 | 15.22556824 | -0.36 | -2.31 | 15.52349187 | 15.55606066 | 15.03402465 | 0 |
| 1732751400 | 15.58578074 | 1.44 | 10.21 | 14.17516105 | 15.66171789 | 14.03744525 | 0 |
| 1732665000 | 14.14229464 | -0.38 | -2.59 | 14.51143591 | 14.71845606 | 13.83667525 | 0 |
| 1732578600 | 14.51781361 | 0.22 | 1.54 | 13.06497355 | 15.04554703 | 12.82529959 | 0 |
| 1732492200 | 14.29697512 | -0.16 | -1.12 | 14.52300081 | 14.68087014 | 13.99633034 | 0 |
| 1732405800 | 14.45930885 | 0.33 | 2.30 | 14.16168285 | 14.87908906 | 14.12843377 | 0 |
| 1732319400 | 14.1341737 | -0.21 | -1.46 | 14.29812311 | 14.58103788 | 13.90308837 | 0 |
| 1732233000 | 14.34331974 | 1.26 | 9.64 | 13.07590068 | 14.39149264 | 12.91369451 | 0 |
| 1732146600 | 13.08181068 | -0.16 | -1.18 | 13.23848951 | 13.43951462 | 12.90684911 | 0 |
| 1732060200 | 13.23738404 | -0.44 | -3.25 | 13.6737888 | 13.6737888 | 13.07602823 | 0 |
| 1731973800 | 13.68224988 | 0.62 | 4.76 | 13.06497355 | 13.68224988 | 12.82529959 | 0 |
| 1731887400 | 13.06063672 | -0.24 | -1.79 | 13.33632343 | 13.43241411 | 12.96637431 | 0 |
| 1731801000 | 13.29843989 | 0.14 | 1.04 | 13.1205871 | 13.68271758 | 13.07143629 | 0 |
| 1731714600 | 13.16110675 | 0.16 | 1.22 | 13.06497355 | 13.31217321 | 12.82262095 | 0 |
| 1731628200 | 13.00230202 | -0.58 | -4.28 | 13.5703425 | 13.78607883 | 12.91543775 | 0 |
| 1731541800 | 13.58407582 | -0.24 | -1.72 | 13.79785632 | 14.18846919 | 13.27071816 | 0 |
| 1731455400 | 13.82124122 | -0.48 | -3.38 | 14.26797785 | 14.6257243 | 13.67795556 | 0 |
| 1731369000 | 14.30475592 | 0.75 | 5.57 | 13.53424472 | 14.38728335 | 13.26434046 | 0 |
| 1731282600 | 13.54984883 | 0.21 | 1.56 | 13.25298815 | 13.80236323 | 13.15613215 | 0 |
| 1731196200 | 13.341213 | 0.76 | 6.03 | 12.59128052 | 13.42357037 | 12.5891121 | 0 |
| 1731109800 | 12.58222418 | 0.25 | 2.01 | 12.46393911 | 12.69153796 | 12.29118847 | 0 |
| 1731023400 | 12.33391906 | 0.76 | 6.53 | 11.53262483 | 12.41257736 | 11.4997159 | 0 |
| 1730937000 | 11.57824665 | 1.26 | 12.19 | 10.31703521 | 11.66664157 | 10.312996 | 0 |
| 1730850600 | 10.32039414 | 0.15 | 1.46 | 10.23782418 | 10.53625802 | 10.12680968 | 0 |
| 1730764200 | 10.17175121 | -0.28 | -2.64 | 10.90382613 | 11.203493 | 10.04785376 | 0 |
| 1730677800 | 10.44773555 | -0.13 | -1.20 | 10.6042443 | 10.60543481 | 10.25083469 | 0 |
| 1730591400 | 10.57477933 | -0.1 | -0.95 | 10.69238412 | 10.72244434 | 10.52856226 | 0 |
| 1730505000 | 10.67673749 | -0.03 | -0.26 | 10.72082866 | 10.99200846 | 10.51516909 | 0 |
| 1730418600 | 10.70450175 | -0.61 | -5.35 | 11.30808728 | 11.34031592 | 10.65492576 | 0 |
| 1730332200 | 11.31012814 | 0.11 | 0.95 | 11.20149465 | 11.55507434 | 11.07912785 | 0 |
| 1730245800 | 11.20315285 | 0.3 | 2.72 | 10.90382613 | 11.397205 | 10.88877476 | 0 |
| 1730159400 | 10.90701498 | 0.25 | 2.36 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1730073000 | 10.6552659 | 0.11 | 1.07 | 10.5298378 | 10.72627096 | 10.47167318 | 0 |
| 1729986600 | 10.54250817 | 0.28 | 2.73 | 10.36129645 | 10.63336913 | 10.32638917 | 0 |
| 1729900200 | 10.26227203 | -0.5 | -4.66 | 10.78158688 | 10.87597684 | 10.16307754 | 0 |
| 1729813800 | 10.76351673 | 0.04 | 0.38 | 10.71189988 | 10.87291555 | 10.66768116 | 0 |
| 1729727400 | 10.72269945 | -0.43 | -3.86 | 11.13988607 | 11.15038801 | 10.4554313 | 0 |
| 1729641000 | 11.15302413 | -0.18 | -1.62 | 11.35213592 | 11.35213592 | 11.08367727 | 0 |
| 1729554600 | 11.33691448 | -0.32 | -2.71 | 11.6842015 | 11.75571678 | 11.29860576 | 0 |
| 1729468200 | 11.65329092 | 0.39 | 3.48 | 11.27007618 | 11.70682108 | 11.20982818 | 0 |
| 1729381800 | 11.26123244 | 0.03 | 0.23 | 11.23032185 | 11.31897188 | 11.19422407 | 0 |
| 1729295400 | 11.23529646 | 0.17 | 1.53 | 9.75894395 | 11.37509564 | 9.62611771 | 0 |
| 1729209000 | 11.06645748 | -0.03 | -0.29 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1729122600 | 11.09817591 | 0.05 | 0.48 | 11.08108367 | 11.24158912 | 11.02313164 | 0 |
| 1729036200 | 11.045241 | -0.13 | -1.16 | 11.17853493 | 11.4049858 | 10.82929208 | 0 |
| 1728949800 | 11.17509097 | 0.68 | 6.50 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1728863400 | 10.49301722 | -0.04 | -0.35 | 10.54025471 | 10.55428565 | 10.36142401 | 0 |
| 1728777000 | 10.52996536 | 0.18 | 1.75 | 10.36992761 | 10.5780107 | 10.35585415 | 0 |
| 1728690600 | 10.34854105 | 0.22 | 2.15 | 10.12953083 | 10.50245621 | 10.12060205 | 0 |
| 1728604200 | 10.13114652 | 0.06 | 0.61 | 10.08208075 | 10.25670217 | 9.90869234 | 0 |
| 1728517800 | 10.06958045 | -0.31 | -2.98 | 10.36452782 | 10.4915716 | 10.00597353 | 0 |
| 1728431400 | 10.3786438 | 0.06 | 0.56 | 10.32821745 | 10.4601508 | 10.23080871 | 0 |
| 1728345000 | 10.3207768 | -0.05 | -0.50 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1728258600 | 10.37290387 | 0.1 | 1.01 | 10.24870879 | 10.43519274 | 10.23765411 | 0 |
| 1728172200 | 10.26907491 | 0 | 0.03 | 10.28922844 | 10.32039414 | 10.16409797 | 0 |
| 1728085800 | 10.26601361 | 0.27 | 2.73 | 9.99968086 | 10.37328653 | 9.95082768 | 0 |
| 1727999400 | 9.99283546 | -0.05 | -0.46 | 9.75894395 | 11.32875102 | 9.62611771 | 0 |
| 1727913000 | 10.0392226 | -0.38 | -3.68 | 10.41814302 | 10.6217192 | 10.01745339 | 0 |
| 1727826600 | 10.42320266 | -0.61 | -5.51 | 11.06709525 | 11.29482166 | 10.31618485 | 0 |
| 1727740200 | 11.03103999 | -0.25 | -2.23 | 11.30557871 | 11.31076591 | 10.94949046 | 0 |
| 1727653800 | 11.28244892 | -0.09 | -0.83 | 11.3780719 | 11.4083022 | 11.20919041 | 0 |
| 1727567400 | 11.37654126 | -0.09 | -0.81 | 11.47641604 | 11.50060878 | 11.28406461 | 0 |
| 1727481000 | 11.46974071 | 0.29 | 2.59 | 11.17819479 | 11.59691205 | 11.1248347 | 0 |
| 1727394600 | 11.18023565 | 0.23 | 2.11 | 10.98069868 | 11.331047 | 10.88218447 | 0 |
| 1727308200 | 10.9495755 | -0.34 | -3.01 | 11.27186194 | 11.32951635 | 10.88133411 | 0 |
| 1727221800 | 11.2892518 | 0.03 | 0.24 | 11.2594892 | 11.35587751 | 11.03643977 | 0 |
| 1727135400 | 11.26246546 | 0.28 | 2.58 | 9.75894395 | 11.48215597 | 9.62611771 | 0 |
| 1727049000 | 10.97899796 | -0.16 | -1.41 | 11.12211354 | 11.14651888 | 10.75008104 | 0 |
| 1726962600 | 11.13584686 | 0.28 | 2.54 | 10.88235454 | 11.1451583 | 10.76474975 | 0 |
| 1726876200 | 10.86045777 | 0.37 | 3.54 | 10.48204757 | 10.93252578 | 10.37588013 | 0 |
| 1726789800 | 10.48927563 | 0.48 | 4.77 | 10.12834033 | 10.58281523 | 10.10499795 | 0 |
| 1726703400 | 10.01209612 | 0.07 | 0.73 | 9.94912696 | 10.034248 | 9.69236076 | 0 |
| 1726617000 | 9.93973048 | 0.16 | 1.59 | 9.75894395 | 10.16562862 | 9.62611771 | 0 |
| 1726530600 | 9.78449726 | -0.07 | -0.72 | 9.86885298 | 9.92136271 | 9.59312375 | 0 |
| 1726444200 | 9.85558736 | -0.42 | -4.10 | 10.28012959 | 10.32838752 | 9.81829907 | 0 |
| 1726357800 | 10.27740844 | -0.11 | -1.04 | 10.38247042 | 10.38247042 | 10.17425977 | 0 |
| 1726271400 | 10.38548919 | 0.34 | 3.34 | 10.03832972 | 10.47099289 | 9.94032573 | 0 |
| 1726185000 | 10.04968203 | 0.09 | 0.86 | 9.94967969 | 10.14738839 | 9.85460945 | 0 |
| 1726098600 | 9.9636256 | -0.19 | -1.89 | 10.140543 | 10.1412658 | 9.70018407 | 0 |
|
TAII/ETH 0.004252 ETH
+0.00%
|
TAII/USD $ 15.86
+2.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
