Synthetix Network TokenSNX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.919

0.015

(

1.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 116

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.920

Exchange

GDAX

Ask

US$ 0.922

Last Trade Time

01:26:31

Volume (24h)

$ 11,925,855

Last Trade Size

42.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.919

Fully Diluted Market Cap

US$ 297,601,738

Genesis Date

11/5/2020

Days Range 0.904-0.921

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 339,466,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.92	Binance	101981.3	/cdn/crypto/logos/exchanges/BINA.png	$ 93,237.69	1743038960	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	51.1563176395	Recently
0.9189	OKX	28572.894025	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,145.01	1743038962	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	14.3328634036	Recently
0.919	Coinbase	25934.283	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,779.05	1743038955	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	13.0092714929	Recently
0.919	DigiFinex	23753.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,524.43	1743038808	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	11.9152871695	Recently
0.918	LBank	3924.0756	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,587.08	1743038957	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	5	https://www.lbank.info/exchange/snx/usdt	1.96841242301	Recently
0.9195	HTX	3318.94	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,031.69	1743038956	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/snx_usdt	1.66486158606	Recently
0.714	Coinbase	3173.246	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,254.32	1743038955	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	7	https://pro.coinbase.com/trade/SNX-GBP	1.59177790756	Recently
0.902	LATOKEN	2516.23	/cdn/crypto/logos/exchanges/LATK.png	$ 2,268.48	1743038605	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	8	https://exchange.latoken.com/exchange/SNX-USDT	1.2622025914	6 minutes ago
0.854	Coinbase	2271.256	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,931.27	1743038912	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	9	https://pro.coinbase.com/trade/SNX-EUR	1.13931763349	Recently
0.9383	Crypto.com	1172.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,101.56	1741219321	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	10	https://crypto.com/exchange/trade/SNX_USDT	0.588305202302	21 days ago
1.052E-5	Binance	962.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010127	1743038956	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	11	https://www.binance.com/en/trade/SNX_BTC	0.482913896876	Recently
0.923	Kucoin	843.64	/cdn/crypto/logos/exchanges/KUCN.png	$ 776.04	1743038409	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	12	https://trade.kucoin.com/SNX-USDT	0.423190485053	9 minutes ago
0.9194	Gate.io	436.78	/cdn/crypto/logos/exchanges/GATE.png	$ 399.22	1743037973	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	13	https://gate.io/trade/SNX_USDT	0.219099544902	16 minutes ago
0.919	Kraken	373.4108353	/cdn/crypto/logos/exchanges/KRKN.png	US$ 338.89	1743038397	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	14	https://trade.kraken.com/markets/kraken/SNX/USD	0.187312019955	9 minutes ago
0.000453	Kucoin	60.42733442	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.027354	1743038375	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	15	https://trade.kucoin.com/SNX-ETH	0.0303118308327	10 minutes ago
0.84691	Bitstamp	49.87539673	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.24	1743038958	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	16	https://www.bitstamp.net/markets/snx/eur	0.0250187204665	Recently
1.05E-5	Coinbase	6.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000068	1743037334	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	17	https://pro.coinbase.com/trade/SNX-BTC	0.00326055918738	27 minutes ago
1.048E-5	Kucoin	0.55	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000574	1743038429	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	18	https://trade.kucoin.com/SNX-BTC	0.000275893469702	9 minutes ago
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	19	https://tidex.com/exchange/SNX/USDT	0	26 days ago
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	20	https://tidex.com/exchange/SNX/BTC	0	26 days ago
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743033735	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	21	https://trade.kucoin.com/HAV-USDT	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743033726	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	23	https://www.bitfinex.com/t/SNX:USD	0	1 hour ago
0.90356	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1743038959	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	24	https://www.bitstamp.net/markets/snx/usd	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	26	https://trade.kucoin.com/HAV-ETH	0	1 hour ago
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743033727	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	27	https://www.bitstamp.net/markets/snx/btc	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	1 hour ago
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743033739	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	32	https://www.okx.com/trade-spot/SNX-ETH	0	1 hour ago
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743033730	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	33	https://www.huobi.com/en-us/exchange/snx_btc	0	1 hour ago
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743033730	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	34	https://www.huobi.com/en-us/exchange/snx_eth	0	1 hour ago
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743038743	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	Recently
1.034E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743038484	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0	8 minutes ago
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743033764	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	1 hour ago
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1743033728	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/SNX/ETH	0	1 hour ago
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033726	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	1 hour ago
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743033726	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	1 hour ago
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743033725	SNX/USD	https://cex.io/snx-usd	USD	41	https://cex.io/snx-usd	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	1 hour ago
0.90558	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743033720	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	44	https://hitbtc.com/SNX-to-USD	0	1 hour ago
0.0004274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743038665	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	45	https://hitbtc.com/SNX-to-ETH	0	Recently
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1742947411	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	46	https://gemini.com/?symbol=SNXUSD	0	1 day ago
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	47	https://gate.io/trade/HAV_USDT	0	1 hour ago
1.067E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743037358	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	48	https://hitbtc.com/SNX-to-BTC	0	27 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	49	https://poloniex.com/exchange#USDT_SNX	0	-
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	1 hour ago
0.8318	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743038961	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	51	https://account.bitvavo.com/markets/SNX-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	52	https://poloniex.com/exchange#BTC_SNX	0	-
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	53	https://trade.kucoin.com/HAV-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	0.903	-0.026	-2.80	0.929	0.949	0.893	2679488
1742946600	0.929	0.01	1.09	0.9232	0.938	0.896	245150
1742860200	0.919	0.032	3.61	0.89	0.928	0.868	2853656
1742773800	0.887	0.022	2.54	0.864	0.891	0.853	339974
1742687400	0.865	0.019	2.25	0.844	0.872	0.833	251645
1742601000	0.846	-0.024	-2.76	0.873	0.885	0.828	595391
1742514600	0.87	-0.022	-2.47	0.891	0.901	0.852	191336
1742428200	0.892	0.053	6.32	0.841	0.893	0.841	293831
1742341800	0.839	-0.034	-3.89	0.872	0.872	0.803	301612
1742255400	0.873	0.062	7.64	0.809	0.875	0.809	380224
1742169000	0.811	-0.046	-5.37	0.857	0.857	0.805	245389
1742082600	0.857	0.028	3.38	0.826	0.857	0.819	2450292
1741996200	0.829	0.025	3.11	0.804	0.85	0.801	394893
1741909800	0.804	-0.02	-2.43	0.822	0.834	0.784	282458
1741823400	0.824	0.023	2.87	0.801	0.855	0.772	1096825
1741737000	0.801	0.012	1.52	0.786	0.825	0.726	946912
1741650600	0.789	-0.021	-2.59	0.818	0.898	0.763	754823
1741564200	0.81	-0.075	-8.47	0.884	0.888	0.802	360962
1741477800	0.885	-0.033	-3.59	0.915	0.925	0.86	349794
1741391400	0.918	0.027	3.03	0.889	0.953	0.844	994842
1741305000	0.891	-0.051	-5.41	0.936	0.953	0.876	429562
1741218600	0.942	0.006	0.64	0.94	0.975	0.904	486347
1741132200	0.936	0.04	4.46	0.892	0.947	0.813	910333
1741045800	0.896	-0.104	-10.40	1.01	1.01	0.89	1683760
1740959400	1	0.112	12.61	0.886	1.02	0.88	615450
1740873000	0.888	-0.023	-2.52	0.909	0.911	0.861	177960
1740786600	0.911	0.008	0.89	0.902	0.918	0.815	611701
1740700200	0.903	0.035	4.03	0.871	0.933	0.864	424334
1740613800	0.868	-0.031	-3.45	0.898	0.917	0.826	2185042
1740527400	0.899	0.016	1.81	0.887	0.909	0.816	799969
1740441000	0.883	-0.117	-11.70	1	1.01	0.861	751992
1740354600	1	-0.03	-2.91	1.03	1.03	0.987	235138
1740268200	1.03	0.07	7.63	0.959	1.04	0.951	367628
1740181800	0.957	-0.042	-4.20	0.991	1.07	0.943	629245
1740095400	0.999	0.052	5.49	0.955	1.01	0.949	759673
1740009000	0.947	-0.013	-1.35	0.965	1.04	0.925	6968332
1739922600	0.96	-0.05	-4.95	1.01	1.01	0.906	1178389
1739836200	1.01	0.03	2.75	0.985	1.04	0.973	191347
1739749800	0.983	-0.007	-0.71	0.986	1.04	0.963	260029
1739663400	0.99	-0.04	-3.88	1.03	1.05	0.977	299389
1739577000	1.03	-0.02	-1.90	1.04	1.06	0.98	2660364
1739490600	1.05	0.02	1.94	1.04	1.06	0.985	313456
1739404200	1.03	0.07	7.07	0.96	1.05	0.919	889998
1739317800	0.962	-0.058	-5.69	1.02	1.07	0.948	974532
1739231400	1.02	0.06	5.92	0.971	1.03	0.934	859674
1739145000	0.963	-0.01	-1.03	0.977	1	0.915	382003
1739058600	0.973	0.006	0.62	0.967	0.991	0.943	1462770
1738972200	0.967	-0.001	-0.10	0.976	1.05	0.927	1521349
1738885800	0.968	-0.082	-7.81	1.06	1.06	0.961	1340885
1738799400	1.05	-0.05	-4.55	1.1	1.14	1.03	1229763
1738713000	1.1	-0.16	-12.70	1.26	1.27	1.04	3752521
1738626600	1.26	0.01	0.80	1.25	1.29	0.925	1089080
1738540200	1.25	-0.21	-14.38	1.44	1.48	1.17	526701
1738453800	1.46	-0.14	-8.75	1.59	1.62	1.43	312966
1738367400	1.6	0.03	1.91	1.57	1.69	1.54	276609
1738281000	1.57	0.06	3.97	1.51	1.62	1.5	306675
1738194600	1.51	0.09	6.34	1.41	1.57	1.41	225442
1738108200	1.42	-0.07	-4.70	1.49	1.55	1.4	153539
1738021800	1.49	-0.07	-4.49	1.44	1.55	1.38	280567
1737935400	1.56	-0.03	-1.89	1.58	1.65	1.55	121794
1737849000	1.59	0.02	1.27	1.56	1.62	1.54	349003
1737762600	1.57	-0.04	-2.48	1.61	1.67	1.55	376021
1737676200	1.61	-0.03	-1.83	1.64	1.67	1.56	500255
1737589800	1.64	-0.08	-4.65	1.74	1.74	1.63	228238
1737503400	1.72	0.09	5.52	1.61	1.77	1.55	519219
1737417000	1.63	0.01	0.62	1.58	1.75	1.53	490609
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872