Synth sUSDSUSD

US$ 25.60

-0.149708

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1166

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 25.03

Exchange

KUCN

Ask

US$ 25.67

Last Trade Time

19:53:48

Volume (24h)

$ 0

Last Trade Size

0.250

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.999016

Fully Diluted Market Cap

US$ 3,645,984,491

Genesis Date

11/6/2018

Days Range 25.40-25.75

52 Weeks Range 0.97088-26.35

Circulating Supply 13,262,441 / 142,399,574

9.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.69387	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	NUSD/USDT	https://trade.kucoin.com/NUSD-USDT	USDT	1	https://trade.kucoin.com/NUSD-USDT	17 hours ago
0.0097471	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	NUSD/ETH	https://trade.kucoin.com/NUSD-ETH	ETH	2	https://trade.kucoin.com/NUSD-ETH	17 hours ago
5.054E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	SUSD/BTC	https://trade.kucoin.com/SUSD-BTC	BTC	3	https://trade.kucoin.com/SUSD-BTC	17 hours ago
0.0006743	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732924932	SUSD/ETH	https://trade.kucoin.com/SUSD-ETH	ETH	4	https://trade.kucoin.com/SUSD-ETH	17 hours ago
1	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	SUSD/USDT	https://trade.kucoin.com/SUSD-USDT	USDT	5	https://trade.kucoin.com/SUSD-USDT	17 hours ago
0.00026418	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	NUSD/BTC	https://trade.kucoin.com/NUSD-BTC	BTC	6	https://trade.kucoin.com/NUSD-BTC	17 hours ago
0.0002923	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732985278	SUSD/ETH	https://gate.io/trade/SUSD_ETH	ETH	7	https://gate.io/trade/SUSD_ETH	24 minutes ago
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	SUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	8	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	17 hours ago
0.00059927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	sUSD/ETH	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	9	https://info.uniswap.org/#/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	17 hours ago
0.00029344	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	SUSD/ETH	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	10	https://analytics.sushi.com/tokens/0x57ab1ec28d129707052df4df418d58a2d46d5f51	17 hours ago
0.9791	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732981190	SUSD/USDT	https://gate.io/trade/SUSD_USDT	USDT	11	https://gate.io/trade/SUSD_USDT	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSD/ETH	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	ETH	12	https://v2.info.uniswap.org/token/0x57ab1ec28d129707052df4df418d58a2d46d5f51	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.12348685	-0.51958658	-1.98896335311	2.33248	26.14867905	0.73881429	CX
4	18.37556297	7.2283373	39.3366848776	2.1760736	26.3534344	0.55411071	CX
12	14.26202676	11.34187351	79.5249770657	1.2969536	26.3534344	0.66927882	CX
26	17.85417997	7.7497203	43.405635616	1.1873886	26.3534344	0.69887838	CX
52	9.99344595	15.61045432	156.206921998	0.97088	26.3534344	0.7307837	CX
156	0.99394023	24.60996004	2475.99999449	0.32027902	26.3534344	833.67587413	CX
260	0.98295793	24.62094234	2504.78088518	0.32027902	26.3534344	30534.1478184	CX

sUSD (formerly nUSD) is a Synthetix-backed "synth" stablecoin with a floating supply.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	25.72940162	0.46	1.82	25.27076929	26.07038138	25.2152545	0
1732837800	25.26968615	-0.1	-0.39	25.38780631	25.53675099	25.01883667	0
1732751400	25.36884083	1.08	4.44	24.24697668	25.72056215	24.24272074	0
1732665000	24.29142497	-0.24	-0.97	24.59134324	25.09511072	23.96436748	0
1732578600	24.529113	-1.28	-4.97	26.12348685	26.14867905	2.33248	5
1732492200	25.81282173	-0.01	-0.03	25.84679792	26.06134643	25.30640188	0
1732405800	25.82152382	-0.34	-1.29	26.12348685	26.14867905	25.69691276	0
1732319400	26.15893452	0.12	0.47	26.02529378	26.3534344	25.6872834	0
1732233000	26.03554397	1.15	4.64	24.91407081	26.14985994	24.87365391	0
1732146600	24.88161365	0.5	2.06	24.39466387	25.08142355	24.21202302	0
1732060200	24.37832962	0.46	1.94	23.92036566	24.84565875	23.88993213	0
1731973800	23.91450351	0.19	0.78	23.37434259	24.47315439	2.1760736	5
1731887400	23.72870307	-0.17	-0.69	23.92994747	24.14266257	23.45203264	0
1731801000	23.89378123	-0.18	-0.75	24.03617953	24.23531578	23.82815099	0
1731714600	24.07398369	1.01	4.37	23.15967256	24.27231154	23.02755086	0
1731628200	23.06570638	-0.83	-3.47	23.88977362	24.24663853	22.90719838	0
1731541800	23.89412731	0.65	2.81	23.29695634	24.68695526	22.80444557	0
1731455400	23.24097396	-0.2	-0.84	23.37434259	23.77079223	22.5307815	0
1731369000	23.4371461	2.2	10.37	21.26275713	23.6729426	21.21346379	0
1731282600	21.23494426	0.94	4.65	20.28305353	21.517461	20.23053983	0
1731196200	20.29195375	0.07	0.36	20.21987488	20.32619148	20.01987741	0
1731109800	20.21895818	0.12	0.60	20.06447364	20.41809178	19.99381341	0
1731023400	20.09748293	0.11	0.55	19.98348133	20.32780034	19.68325133	0
1730937000	19.98759462	1.63	8.89	18.3687392	20.20247334	18.35948762	0
1730850600	18.35569399	0.48	2.69	17.91638115	18.60799382	17.83023205	0
1730764200	17.87418896	-0.32	-1.75	18.31010445	18.31010445	17.65278234	5
1730677800	18.19270814	-0.1	-0.52	18.31010445	18.31010445	17.82831939	0
1730591400	18.28867681	-0.06	-0.33	18.37556297	18.45524494	18.25431756	0
1730505000	18.348717	-0.23	-1.23	18.54749132	18.89884543	18.1838634	0
1730418600	18.57685228	-0.55	-2.87	19.10321508	19.19278267	18.40085292	0
1730332200	19.12671917	-0.06	-0.31	19.20971661	19.26072712	18.8741446	0
1730245800	19.18524561	0.72	3.92	18.42739245	19.43144816	18.4192557	0
1730159400	18.46111766	0.51	2.84	17.78617211	18.5440332	17.46226365	5
1730073000	17.95070077	0.24	1.36	17.70006	18.02252074	17.66185428	0
1729986600	17.71063248	0.19	1.11	17.60252474	17.77934834	17.53202302	0
1729900200	17.51694627	-0.47	-2.62	18.02094623	18.15663965	17.31569395	0
1729813800	17.98759087	0.37	2.13	17.60558923	18.1605363	17.57311886	0
1729727400	17.61306288	-0.18	-1.00	17.78617211	17.78749301	17.22736008	0
1729641000	17.79085338	-0.04	-0.21	17.78954833	17.89455459	17.58854433	0
1729554600	17.82894285	-0.4	-2.20	18.22156981	18.33980621	17.65726019	0
1729468200	18.22916498	0.17	0.96	18.06441705	18.30851409	17.98711798	0
1729381800	18.05509414	-0.02	-0.12	18.08655798	18.12722849	17.97415203	0
1729295400	18.07768681	0.29	1.66	16.04899047	18.22435691	15.97330026	5
1729209000	17.78272984	-0.09	-0.50	16.04899047	17.8174246	1.58856332	5
1729122600	17.87198041	0.23	1.30	17.68209576	18.05926026	17.64434443	0
1729036200	17.64229704	0.18	1.01	17.45091448	17.9103235	17.13543336	0
1728949800	17.46599916	0.88	5.33	16.04899047	17.56218974	1.51442361	5
1728863400	16.58170152	-0.1	-0.61	16.711686	16.71380737	16.38933093	0
1728777000	16.68375954	0.19	1.12	16.52000492	16.76386419	16.50387409	0
1728690600	16.498218	0.6	3.75	15.91788058	16.75177268	15.87443882	0
1728604200	15.90213545	-0.11	-0.70	16.0004157	16.17403479	15.55769229	0
1728517800	16.01407644	-0.42	-2.54	16.41850432	16.51197121	15.93715251	0
1728431400	16.43099211	-0.06	-0.37	16.45779317	16.69220273	16.34431465	0
1728345000	16.49218941	-0.11	-0.67	16.04899047	17.01911227	1.48561452	5
1728258600	16.60352543	0.21	1.28	16.38400241	16.61901166	16.33566276	0
1728172200	16.39424467	0.01	0.06	16.42636632	16.47625143	16.3032373	0
1728085800	16.38519122	0.33	2.07	16.04899047	16.50014915	15.97330026	0
1727999400	16.05292147	0.02	0.11	15.99535665	16.23071461	15.85546277	5
1727913000	16.03527689	-0.05	-0.32	16.07071135	16.45441167	15.84513333	0
1727826600	16.08712221	-0.62	-3.70	16.73066998	16.92935976	15.91078206	0
1727740200	16.70461655	-0.65	-3.76	17.31337973	17.32201842	16.62737824	0
1727653800	17.35675016	-0.03	-0.19	17.40392214	17.43619173	17.29114898	0
1727567400	17.3900342	0.02	0.12	17.39072107	17.48943192	17.29161394	0
1727481000	17.36911643	0.16	0.90	17.20165801	17.56733068	17.13111666	0
1727394600	17.21392388	0.57	3.45	16.6944509	17.36833445	16.55636401	0
1727308200	16.63945127	-0.36	-2.12	16.97849195	17.0705032	16.63268033	0
1727221800	17.00022868	0.26	1.54	16.72982989	17.08174671	16.57304434	0
1727135400	16.74233881	-0.04	-0.21	16.30946403	16.8726271	15.81085598	5
1727049000	16.77786045	-0	-0.01	16.74276678	16.88880284	16.48507504	0
1726962600	16.77899643	0.11	0.67	16.69713497	16.77899643	16.58397875	0
1726876200	16.66781891	0.02	0.12	16.62330458	16.93453504	16.491064	0
1726789800	16.64743214	0.47	2.90	16.32102983	16.86967357	16.29906062	0
1726703400	16.17859718	0.26	1.61	15.93001701	16.21456793	15.65251177	0
1726617000	15.92213124	0.51	3.33	15.38700559	16.20365465	15.22594032	0
1726530600	15.40963789	-0.21	-1.37	15.63302585	15.64044403	15.20472403	0
1726444200	15.62398561	-0.23	-1.46	15.85328329	15.95360828	15.52124601	0
1726357800	15.85559486	-0.15	-0.94	15.9939697	16.02201505	15.72044037	0
1726271400	16.00587101	0.64	4.14	15.36810351	16.0255762	15.23282486	0
1726185000	15.36951159	0.21	1.41	15.16219897	15.46946673	15.15646891	0
1726098600	15.15583752	-0.06	-0.42	15.22533271	15.32230262	14.67716449	0
1726012200	15.21914297	0.13	0.85	15.04692139	15.33146967	14.9073683	0
1725925800	15.0906379	0.57	3.92	16.30946403	16.30946403	1.2969536	5
1725839400	14.52139604	0.23	1.61	14.31194885	14.61336502	14.16983851	0
1725753000	14.29151189	0.06	0.41	14.26202676	14.48322467	14.19795254	0
1725666600	14.23348739	-0.6	-4.05	14.839054	15.04085317	13.88032893	0
1725580200	14.834238	-0.46	-3.00	15.32383751	15.38481025	14.73479272	0
1725493800	15.29306318	0.06	0.40	15.16887216	15.45547576	14.74567165	0
1725407400	15.23218026	-0.4	-2.54	15.62180085	15.79437907	15.20927057	0
1725321000	15.62994552	0.5	3.33	16.30946403	16.30946403	15.16344855	5
1725234600	15.12674338	-0.45	-2.88	15.57534215	15.59687282	15.12307127	0
1725148200	15.57460245	-0.04	-0.24	15.61474196	15.67850972	15.52478338	0
1725061800	15.6123115	-0.07	-0.47	15.66516863	15.81935201	15.29907856	0

Convert SUSD

SUSD/BTC 0.00026418 BTC +0.00%	SUSD/EUR 24.18 € -0.66%
SUSD/USD $ 25.60 -0.58%	SUSD/GBP £ 20.04 -0.66%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SUSD

S News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert SUSD

SUSD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About SUSD

S News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert SUSD

SUSD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%