Space IDIDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.207033

-0.000034

(

-0.02%

)

Official Links

Website

Discord

Info

Rank 247

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.206079

Exchange

BINA

Ask

US$ 0.207987

Last Trade Time

19:02:54

Volume (24h)

$ 3,492,730

Last Trade Size

110.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.20694

Fully Diluted Market Cap

US$ 41,406,668

Genesis Date

Days Range 0.204756-0.213468

52 Weeks Range 0.158903-0.943457

Circulating Supply 430,506,132 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2063	Binance	10171084	/cdn/crypto/logos/exchanges/BINA.png	$ 2,122,765.56	1745955067	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	80.7896784533	Recently
0.2065	OKX	1510638.211	/cdn/crypto/logos/exchanges/OKEX.png	$ 314,912.49	1745955061	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	11.9991119261	Recently
0.2068	Gate.io	410328.85	/cdn/crypto/logos/exchanges/GATE.png	$ 85,507.26	1745954491	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	3.25927264504	10 minutes ago
0.207	LBank	230779	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,078.13	1745951644	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	4	https://www.lbank.info/exchange/id/usdt	1.83309480128	57 minutes ago
2.17E-6	Binance	126439	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.277301	1745955063	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	5	https://www.binance.com/en/trade/ID_BTC	1.00431440287	Recently
0.2076	Kucoin	80895.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,929.23	1745954906	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	0.642559225448	Recently
0.2077	HTX	51191.0587	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,578.27	1745900351	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	7	https://www.huobi.com/en-us/exchange/id_usdt	0.406614395482	15 hours ago
0.18054	Bitvavo	5908.08532488	/cdn/crypto/logos/exchanges/BITV.png	€ 1,068.43	1745888502	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	8	https://account.bitvavo.com/markets/ID-EUR	0.0469283621757	18 hours ago
0.207748	LATOKEN	2319.73	/cdn/crypto/logos/exchanges/LATK.png	$ 479.74	1745953827	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	9	https://exchange.latoken.com/exchange/ID-USDT	0.0184257883229	21 minutes ago
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745884938	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	19 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ID_USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	13	https://hitbtc.com/ID-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93877756	-0.73174422	-77.9464967186	0.18950934	0.94345708	137464.571429	CX
4	0.21215532	-0.00512198	-2.41425951515	0.15890336	0.94345708	113752.464286	CX
12	0.27113238	-0.06409904	-23.6412338504	0.15890336	0.94345708	235724.738095	CX
26	0.39131528	-0.18428194	-47.092957883	0.15890336	0.94345708	217982.082418	CX
52	0.93877756	-0.73174422	-77.9464967186	0.15890336	0.94345708	173523.308743	CX
156	0.54044844	-0.3334151	-61.6923050051	0.15890336	1.8329817	704688.287013	CX
260	0.54044844	-0.3334151	-61.6923050051	0.15890336	1.8329817	704688.287013	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.2063569	0.01221026	6.29	0.19401573	0.21524702	0.18950934	329525
1745797800	0.19414664	-0.011283	-5.49	0.20629597	0.20801846	0.19297064	171819
1745711400	0.20542988	0.00073077	0.36	0.20489762	0.21559043	0.20390849	85831
1745625000	0.20469911	0.00078311	0.38	0.20380991	0.20815694	0.19728452	58084
1745538600	0.203916	-0.248465	-54.92	0.93877756	0.94345708	0.19541315	241365
1745452200	0.45238076	0	0.00	0.93877756	0.94345708	0.44435101	37814
1745365800	0.45238076	0.27171655	150.40	0.93877756	0.94345708	0.44435101	37814
1745279400	0.18066421	-0.002276	-1.24	0.18413438	0.18939	0.17997147	62099
1745193000	0.18293971	-0.000952	-0.52	0.18372456	0.19541577	0.18056228	142240
1745106600	0.18389198	0.00228348	1.26	0.18164023	0.18518924	0.18001208	26466
1745020200	0.1816085	0.00674804	3.86	0.17493789	0.18542125	0.17204903	114502
1744933800	0.17486046	0.00735088	4.39	0.16724568	0.18230832	0.167043	181434
1744847400	0.16750958	-0.004779	-2.77	0.17235884	0.17430252	0.16328907	192802
1744761000	0.1722882	-0.005996	-3.36	0.17842767	0.18219602	0.17223857	127872
1744674600	0.17828428	0.00202852	1.15	0.17659765	0.18358583	0.17440449	224102
1744588200	0.17625576	-0.013207	-6.97	0.18947284	0.19107464	0.17541434	121276
1744501800	0.18946285	0.00772343	4.25	0.18266757	0.19019603	0.17853036	84209
1744415400	0.18173942	0.00807214	4.65	0.17246077	0.18286371	0.17145176	57809
1744329000	0.17366728	-0.002485	-1.41	0.17495117	0.17725716	0.16624158	91927
1744242600	0.17615193	-0.276229	-61.06	0.93877756	0.94345708	0.15890336	203087
1744156200	0.45238076	0	0.00	0.93877756	0.94345708	0.44435101	37814
1744069800	0.45238076	0	0.00	0	0	0	0
1743983400	0.45238076	0	0.00	0	0	0	0
1743897000	0.45238076	0.26289337	138.74	0.93877756	0.94345708	0.44435101	37814
1743810600	0.18948739	-0.000335	-0.18	0.18967502	0.19372477	0.18355352	71987
1743724200	0.18982263	-0.001789	-0.93	0.19135322	0.19829389	0.18092958	147504
1743637800	0.19161167	-0.016185	-7.79	0.20782334	0.21092113	0.18968606	191866
1743551400	0.20779618	-0.00406	-1.92	0.21215532	0.21836062	0.20600247	106007
1743465000	0.21185579	0.00367313	1.76	0.93877756	0.94345708	0.2025415	200896
1743378600	0.20818266	-0.003837	-1.81	0.21225496	0.21945482	0.20471386	45433
1743292200	0.21201932	-0.014812	-6.53	0.22689525	0.22916741	0.20758904	162204
1743205800	0.22683164	-0.028466	-11.15	0.25530244	0.25538655	0.22455733	112627
1743119400	0.25529807	0.00508445	2.03	0.25023801	0.26479366	0.25016411	75684
1743033000	0.25021362	-0.002385	-0.94	0.25334385	0.2618331	0.24696304	113203
1742946600	0.25259894	-0.005686	-2.20	0.2590502	0.25946605	0.24750081	104222
1742860200	0.2582851	0.00120499	0.47	0.25700643	0.27088591	0.25700643	371652
1742773800	0.25708011	-0.006847	-2.59	0.26187595	0.26477086	0.25271103	110500
1742687400	0.26392712	0.00416408	1.60	0.25796654	0.26729652	0.25538091	109104
1742601000	0.25976304	-0.007968	-2.98	0.26669609	0.26669609	0.24884657	180326
1742514600	0.26773125	0.01408665	5.55	0.25445169	0.26847374	0.24616895	200986
1742428200	0.2536446	0.00065525	0.26	0.25218077	0.25708572	0.24218133	177786
1742341800	0.25298935	-0.013647	-5.12	0.26646496	0.26698004	0.24629314	223046
1742255400	0.26663668	0.01636717	6.54	0.93877756	0.94345708	0.24592117	774142
1742169000	0.25026951	0.01902705	8.23	0.23110971	0.26089537	0.22865966	820891
1742082600	0.23124246	-0.000648	-0.28	0.2328124	0.23303596	0.22684979	84306
1741996200	0.23189053	-0.004904	-2.07	0.2374392	0.23970767	0.22935612	196724
1741909800	0.23679418	0.01083877	4.80	0.2269835	0.24373505	0.22179064	422252
1741823400	0.22595541	0.02343256	11.57	0.20298225	0.24798015	0.20298225	2030947
1741737000	0.20252285	0.01080813	5.64	0.19069104	0.21014298	0.17945124	256692
1741650600	0.19171472	-0.013463	-6.56	0.93877756	0.94345708	0.18759385	258959
1741564200	0.20517751	-0.028191	-12.08	0.23347874	0.2342347	0.2025067	152005
1741477800	0.23336885	-0.004939	-2.07	0.23842398	0.24183067	0.22954574	125195
1741391400	0.23830776	-0.002068	-0.86	0.93877756	0.94345708	0.23774173	260809
1741305000	0.24037612	-0.007488	-3.02	0.24787359	0.25264233	0.23638668	121755
1741218600	0.2478645	0.01202099	5.10	0.23551425	0.24836426	0.23199846	75205
1741132200	0.23584351	-0.009428	-3.84	0.24432679	0.24537284	0.21971432	160420
1741045800	0.24527134	-0.040222	-14.09	0.93877756	0.94345708	0.23904827	791279
1740959400	0.28549293	0.02123171	8.03	0.26520765	0.28861579	0.25927851	187291
1740873000	0.26426122	-0.009386	-3.43	0.27199833	0.27551386	0.25960322	147491
1740786600	0.27364735	-0.005567	-1.99	0.2786301	0.27939314	0.2529473	96375
1740700200	0.27921461	0.00409081	1.49	0.27641589	0.29483821	0.27354313	151086
1740613800	0.2751238	0.00264571	0.97	0.27032833	0.27931535	0.26058086	152495
1740527400	0.27247809	0.00417953	1.56	0.26792558	0.27507249	0.24966173	403685
1740441000	0.26829856	-0.030276	-10.14	0.93877756	0.94345708	0.26559345	182733
1740354600	0.29857467	-0.009603	-3.12	0.3080679	0.3122075	0.29510462	129388
1740268200	0.30817731	0.00348183	1.14	0.30137729	0.30884498	0.29976999	56651
1740181800	0.30469548	-0.012208	-3.85	0.31658866	0.32629321	0.29979239	106475
1740095400	0.31690302	0.00785371	2.54	0.3092176	0.31798153	0.30240085	222503
1740009000	0.30904931	0.0028115	0.92	0.3067918	0.31424104	0.30171322	259178
1739922600	0.30623781	-0.003103	-1.00	0.30676374	0.31964043	0.28792269	348524
1739836200	0.30934065	-0.006021	-1.91	0.93877756	0.94345708	0.29861201	1249947
1739749800	0.31536193	0.03040521	10.67	0.28513411	0.35569303	0.28269307	1646815
1739663400	0.28495672	-0.012125	-4.08	0.29725281	0.29913776	0.28352281	120050
1739577000	0.29708204	0.00442556	1.51	0.29201512	0.30088065	0.28992915	127981
1739490600	0.29265648	-0.012051	-3.95	0.30444402	0.30993656	0.28397702	258351
1739404200	0.30470712	0.03359335	12.39	0.27097233	0.31292917	0.25893076	382048
1739317800	0.27111377	-0.001564	-0.57	0.2739655	0.28663497	0.2637605	99424
1739231400	0.27267732	0.0086329	3.27	0.93877756	0.94345708	0.25999935	527232
1739145000	0.26404442	0.0041847	1.61	0.25958322	0.28622825	0.25093236	453212
1739058600	0.25985972	0.01952375	8.12	0.24136427	0.26017279	0.24010893	133456
1738972200	0.24033597	0.00302597	1.28	0.23757666	0.25654392	0.23379404	140908
1738885800	0.23731	-0.015657	-6.19	0.25314746	0.25973112	0.23637065	153548
1738799400	0.25296739	-0.008698	-3.32	0.25723972	0.26552834	0.24969006	159712
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	-0.010676	-3.78	0.93877756	0.94345708	0.24508788	723512
1738540200	0.28211538	-0.050299	-15.13	0.33078591	0.33577239	0.27054671	273207
1738453800	0.33241457	-0.025723	-7.18	0.35813743	0.36378667	0.32891403	51874
1738367400	0.35813792	7.6E-5	0.02	0.35730174	0.37239205	0.35248609	62433
1738281000	0.35806155	0.01542213	4.50	0.34233401	0.36137454	0.33916239	57528
1738194600	0.34263942	0.00788446	2.36	0.33743822	0.35146511	0.33303978	161781