Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.88058 | Kraken | 4419521.8723 | /cdn/crypto/logos/exchanges/KRKN.png | € 3,901,694.75 | 1744406856 | DAI/EUR | https://trade.kraken.com/markets/kraken/DAI/EUR | EUR | 1 | https://trade.kraken.com/markets/kraken/DAI/EUR | 91.9243534591 | 7 minutes ago |
| 1 | Kraken | 373112.328451 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 373,048.82 | 1744405607 | DAI/USD | https://trade.kraken.com/markets/kraken/DAI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/DAI/USD | 7.76059278616 | 28 minutes ago |
| 0.99918 | Bitfinex | 15147.0954921 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15,134.79 | 1744407264 | DAI/USD | https://www.bitfinex.com/t/DAI:USD | USD | 3 | https://www.bitfinex.com/t/DAI:USD | 0.31505375471 | Recently |
| 5.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1744329729 | DAI/BTC | https://www.bitfinex.com/t/DAI:BTC | BTC | 4 | https://www.bitfinex.com/t/DAI:BTC | 0 | 22 hours ago |
| 1.682E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744329747 | DAI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DAI/USDT | https://trade.kraken.com/markets/kraken/DAI/USDT | USDT | 6 | https://trade.kraken.com/markets/kraken/DAI/USDT | 0 | - | |||
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | DAI/ETH | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | ETH | 7 | https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99991 | 9.0E-5 | 0.00900081007291 | 0.99233 | 1 | 291200.804885 | CX |
| 4 | 0.99994 | 5.99999999999E-5 | 0.0060003600216 | 0.99233 | 1 | 276708.734032 | CX |
| 12 | 1 | 0 | 0 | 0.99233 | 1.01 | 273219.265031 | CX |
| 26 | 1 | 0 | 0 | 0.99233 | 1.01 | 242234.951375 | CX |
| 52 | 0.99987 | 0.00013 | 0.0130016902197 | 0.99233 | 1.02 | 269118.192732 | CX |
| 156 | 0.99992 | 8.0E-5 | 0.0080006400512 | 0.85 | 1.05 | 1224529.10223 | CX |
| 260 | 1.02 | -0.02 | -1.96078431373 | 0.85 | 1.16 | 1416688.21453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.99983 | -0.00012 | -0.01 | 0.99995 | 0.99997 | 0.99978 | 107963 |
| 1744242600 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99233 | 888047 |
| 1744156200 | 1 | 0 | 0.00 | 0.99998 | 1 | 0.99942 | 486043 |
| 1744069800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1 | 1.0E-5 | 0.00 | 0.99998 | 1 | 0.99942 | 486043 |
| 1743810600 | 0.99999 | 8.0E-5 | 0.01 | 0.99991 | 1 | 0.99974 | 70307 |
| 1743724200 | 0.99991 | 0.00095 | 0.10 | 0.99896 | 1 | 0.99719 | 549230 |
| 1743637800 | 0.99896 | -0.00043 | -0.04 | 0.99939 | 0.99978 | 0.99659 | 398085 |
| 1743551400 | 0.99939 | 0.0004 | 0.04 | 0.99899 | 0.99951 | 0.9979 | 311622 |
| 1743465000 | 0.99899 | -0.00038 | -0.04 | 0.9994 | 1 | 0.9977 | 1083133 |
| 1743378600 | 0.99937 | 0.00016 | 0.02 | 0.99921 | 0.99955 | 0.9976 | 198018 |
| 1743292200 | 0.99921 | 0.00027 | 0.03 | 0.99894 | 0.99979 | 0.99832 | 138937 |
| 1743205800 | 0.99894 | 0.00019 | 0.02 | 0.99875 | 0.99987 | 0.99505 | 272059 |
| 1743119400 | 0.99875 | -0.00074 | -0.07 | 0.99949 | 1 | 0.99825 | 108858 |
| 1743033000 | 0.99949 | -0.00018 | -0.02 | 0.99967 | 1 | 0.99746 | 560600 |
| 1742946600 | 0.99967 | -0.00013 | -0.01 | 0.9998 | 0.9998 | 0.99701 | 100182 |
| 1742860200 | 0.9998 | 0.00042 | 0.04 | 0.99944 | 0.99981 | 0.99849 | 138613 |
| 1742773800 | 0.99938 | -0.00041 | -0.04 | 0.99975 | 1 | 0.99886 | 111851 |
| 1742687400 | 0.99979 | -0.00015 | -0.02 | 0.99994 | 1 | 0.99905 | 143679 |
| 1742601000 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99982 | 101952 |
| 1742514600 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 138899 |
| 1742428200 | 1 | 0.00019 | 0.02 | 0.99981 | 1 | 0.99975 | 74963 |
| 1742341800 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 0.99999 | 0.99968 | 164808 |
| 1742255400 | 0.99994 | 0 | 0.00 | 0.99994 | 1 | 0.99994 | 814513 |
| 1742169000 | 0.99994 | -4.0E-5 | -0.00 | 0.99998 | 1 | 0.99994 | 54035 |
| 1742082600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1 | 0.99994 | 47769 |
| 1741996200 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.9998 | 197623 |
| 1741909800 | 0.99994 | -5.0E-5 | -0.01 | 0.99999 | 1.01 | 0.99976 | 222474 |
| 1741823400 | 0.99999 | 0.00018 | 0.02 | 0.99981 | 1 | 0.99926 | 140836 |
| 1741737000 | 0.99981 | -0.00013 | -0.01 | 0.99994 | 1 | 0.99848 | 334702 |
| 1741650600 | 0.99994 | -6.0E-5 | -0.01 | 0.99996 | 1.01 | 0.99958 | 908985 |
| 1741564200 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.99995 | 148394 |
| 1741477800 | 0.99997 | 2.0E-5 | 0.00 | 0.99995 | 1 | 0.99995 | 166459 |
| 1741391400 | 0.99995 | 0 | 0.00 | 1 | 1 | 0.99995 | 718544 |
| 1741305000 | 0.99995 | -3.0E-5 | -0.00 | 1 | 1 | 0.99995 | 119192 |
| 1741218600 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99995 | 192224 |
| 1741132200 | 0.99995 | -5.0E-5 | -0.01 | 0.99998 | 1 | 0.99995 | 231824 |
| 1741045800 | 1 | 2.0E-5 | 0.00 | 0.99993 | 1 | 0.99988 | 901685 |
| 1740959400 | 0.99998 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99968 | 166730 |
| 1740873000 | 0.99995 | 7.0E-5 | 0.01 | 0.99988 | 1 | 0.99979 | 96073 |
| 1740786600 | 0.99988 | -4.0E-5 | -0.00 | 0.99992 | 1 | 0.99948 | 379258 |
| 1740700200 | 0.99992 | 7.0E-5 | 0.01 | 0.99985 | 0.99996 | 0.99963 | 140243 |
| 1740613800 | 0.99985 | -1.0E-5 | -0.00 | 0.99984 | 1 | 0.99888 | 491998 |
| 1740527400 | 0.99986 | -0.00014 | -0.01 | 0.99993 | 1 | 0.99935 | 329563 |
| 1740441000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99968 | 651946 |
| 1740354600 | 0.9999 | -3.0E-5 | -0.00 | 0.99993 | 1 | 0.99959 | 38764 |
| 1740268200 | 0.99993 | 3.0E-5 | 0.00 | 0.99995 | 1 | 0.99988 | 45552 |
| 1740181800 | 0.9999 | -6.0E-5 | -0.01 | 0.99992 | 1 | 0.99946 | 279943 |
| 1740095400 | 0.99996 | 0.00014 | 0.01 | 0.99983 | 1 | 0.99942 | 543841 |
| 1740009000 | 0.99982 | -0.00014 | -0.01 | 0.99996 | 1 | 0.9996 | 143307 |
| 1739922600 | 0.99996 | 0.0001 | 0.01 | 0.99986 | 1 | 0.99968 | 82948 |
| 1739836200 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.99929 | 511912 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 44463 |
| 1739663400 | 1 | 5.0E-5 | 0.01 | 1 | 1 | 0.9999 | 28931 |
| 1739577000 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99978 | 424356 |
| 1739490600 | 1 | 0.00015 | 0.02 | 0.99985 | 1 | 0.99951 | 196096 |
| 1739404200 | 0.99985 | -2.0E-5 | -0.00 | 0.99987 | 1 | 0.99951 | 83062 |
| 1739317800 | 0.99987 | -0.00013 | -0.01 | 0.99993 | 1 | 0.99977 | 155720 |
| 1739231400 | 1 | 5.0E-5 | 0.01 | 1 | 1 | 0.99986 | 581037 |
| 1739145000 | 0.99995 | -4.0E-5 | -0.00 | 0.99995 | 1 | 0.99988 | 31163 |
| 1739058600 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99966 | 67319 |
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 164908 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1 | 0.99965 | 197729 |
| 1738799400 | 1 | 6.0E-5 | 0.01 | 0.99994 | 1 | 0.99973 | 71085 |
| 1738713000 | 0.99994 | -4.0E-5 | -0.00 | 1 | 1 | 0.99952 | 64758 |
| 1738626600 | 0.99998 | -2.0E-5 | -0.00 | 1 | 1.01 | 0.99891 | 634871 |
| 1738540200 | 1 | 0.00255 | 0.26 | 1 | 1 | 0.99825 | 180137 |
| 1738453800 | 0.99745 | -0.00255 | -0.26 | 1 | 1 | 0.99745 | 157814 |
| 1738367400 | 1 | 0 | 0.00 | 1 | 1 | 0.99892 | 206596 |
| 1738281000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 217000 |
| 1738194600 | 1 | 0.00014 | 0.01 | 0.99986 | 1 | 0.99975 | 600913 |
| 1738108200 | 0.99986 | -0.00013 | -0.01 | 0.99999 | 1 | 0.99975 | 62344 |
| 1738021800 | 0.99999 | -1.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 604343 |
| 1737935400 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 234386 |
| 1737849000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 52397 |
| 1737762600 | 1 | 0 | 0.00 | 1 | 1 | 0.99993 | 213669 |
| 1737676200 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1 | 0.99975 | 298278 |
| 1737589800 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1 | 0.99997 | 142170 |
| 1737503400 | 1 | 4.0E-5 | 0.00 | 0.99997 | 1 | 0.99993 | 361477 |
| 1737417000 | 0.99996 | -3.0E-5 | -0.00 | 0.99998 | 1 | 0.99942 | 653800 |
| 1737330600 | 0.99999 | 6.0E-5 | 0.01 | 0.99993 | 1 | 0.99915 | 236613 |
| 1737244200 | 0.99993 | -7.0E-5 | -0.01 | 1 | 1 | 0.99965 | 120816 |
| 1737157800 | 1 | 0 | 0.00 | 1 | 1 | 0.99991 | 126895 |
| 1737071400 | 1 | 0 | 0.00 | 1 | 1 | 0.99946 | 308937 |
| 1736985000 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 455881 |
| 1736898600 | 1 | 5.0E-5 | 0.01 | 0.99995 | 1 | 0.99983 | 84676 |
| 1736812200 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1.01 | 0.99947 | 904634 |
| 1736725800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 31987 |
| 1736639400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 24478 |
|
SAI/BTC 0.00001682 BTC
+0.00%
|
SAI/EUR 0.880580 €
-0.94%
|
|
SAI/USD $ 1.00
+0.00%
|
SAI/GBP £ 1.08
+4.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
