SUN TOKENSUN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.018046

-0.00000082

(

0.00%

)

Official Links

Website

Info

Rank 1101

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.017097

Exchange

UPBT

Ask

US$ 0.018046

Last Trade Time

11:30:19

Volume (24h)

$ 1,431,082

Last Trade Size

200,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.018089

Fully Diluted Market Cap

US$ 359,135

Genesis Date

12/9/2020

Days Range 0.017906-0.01813

52 Weeks Range 0.007621-0.043615

Circulating Supply 9,812,664,454 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01781	Binance	30760525	/cdn/crypto/logos/exchanges/BINA.png	$ 550,167.25	1745929961	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	72.2690472426	Recently
0.017812	DigiFinex	8999754	/cdn/crypto/logos/exchanges/DGFX.png	$ 161,002.67	1745929622	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	21.1441009865	6 minutes ago
0.01783	Gate.io	1146553.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20,508.34	1745929901	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	2.69372261464	Recently
0.017987	HTX	981777.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,633.32	1745900323	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sun_usdt	2.30659570664	8 hours ago
1.9E-7	Upbit	370148.105367	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.070328	1745911852	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.869629205404	5 hours ago
0.01784	Kucoin	304677.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,446.25	1745929383	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	6	https://trade.kucoin.com/SUN-USDT	0.715811521014	10 minutes ago
0.017964	Bitfinex	465.1056	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8.36	1745929942	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.00109272317619	Recently
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	8	https://www.lbank.info/exchange/sun/usdt	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745912862	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	10	https://hitbtc.com/SUN-to-BTC	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	11	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	12	https://www.huobi.com/en-us/exchange/sun_btc	0	13 hours ago
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745884930	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	13 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745884937	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	13 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745884927	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.017743	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745884920	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01723	0.00081633	4.73784097504	0.01664801	0.01973756	824525.449363	CX
4	0.01651014	0.00153619	9.30452437108	0.01496962	0.01973756	357537.578283	CX
12	0.01827858	-0.00023225	-1.27061292507	0.01486558	0.02053371	293762.747209	CX
26	0.01743829	0.00060804	3.48680977321	0.01486558	0.042208	1044983.61629	CX
52	0.01363694	0.00440939	32.3341600095	0.00762068	0.04361471	4682685.4839	CX
156	0.01351391	0.00453242	33.538923968	0.00462795	13.54307112	8476422.79091	CX
260	0	0	0	0	54.5646124	7948764.543	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.01806811	0.0011858	7.02	0.0178082	0.01815526	0.01683072	403423
1745797800	0.01688231	-0.001105	-6.14	0.01797992	0.01890126	0.01688231	2611258
1745711400	0.01798694	-1.9E-5	-0.11	0.0180234	0.01809675	0.01785373	1479024
1745625000	0.01800594	-0.001728	-8.76	0.0178451	0.0182163	0.01678662	305129
1745538600	0.0197338	0.0025838	15.07	0.01706962	0.01973756	0.01664801	507387
1745452200	0.01715	-9.0E-5	-0.52	0.0174	0.01746	0.01692	109978
1745365800	0.01724	-0.000215	-1.23	0.01723	0.01748	0.01678	355476
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01754084	0.01642752	20431
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	271438
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01613431	93277
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01701261	0.01603305	154351
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01709475	0.01592458	32270
1744847400	0.01683513	0.00010812	0.65	0.01673386	0.01709437	0.01662941	10000
1744761000	0.01672701	0.00067298	4.19	0.01606694	0.01729468	0.01596831	75975
1744674600	0.01605403	-0.000653	-3.91	0.01673911	0.01776927	0.01596426	40927
1744588200	0.0167067	-0.000362	-2.12	0.01706962	0.01717441	0.01661903	292253
1744501800	0.01706872	0.00122905	7.76	0.01584787	0.01716261	0.01573192	13307
1744415400	0.01583967	-9.3E-5	-0.58	0.015895	0.01728473	0.01545285	98959
1744329000	0.01593277	-0.000607	-3.67	0.01650482	0.01651097	0.01496962	170470
1744242600	0.01654008	0.00078608	4.99	0.01580625	0.0168	0.01499346	599269
1744156200	0.015754	-0.000283	-1.76	0.015499	0.015754	0.015499	627672
1744069800	0.016037	0	0.00	0.016037	0.016037	0.016037	0
1743983400	0.016037	-0.000305	-1.87	0.016602	0.016602	0.016037	7792
1743897000	0.016342	-0.000427	-2.55	0.016376	0.016378	0.016336	657081
1743810600	0.01676879	0.00095024	6.01	0.01580625	0.01691661	0.0155974	627672
1743724200	0.01581855	0.00012622	0.80	0.01567116	0.01674942	0.01554157	7011
1743637800	0.01569233	-0.00134	-7.87	0.0170347	0.01708264	0.01564045	30227
1743551400	0.01703247	0.00054564	3.31	0.01651014	0.01709828	0.01570457	51447
1743465000	0.01648683	3.0E-5	0.18	0.01650875	0.01745637	0.0156275	835164
1743378600	0.01645712	-4.2E-5	-0.25	0.01651789	0.01669217	0.01549626	102922
1743292200	0.01649955	0.00047799	2.98	0.01602605	0.01668838	0.01582304	36666
1743205800	0.01602156	-0.000534	-3.23	0.01655544	0.01662415	0.01588117	100284
1743119400	0.01655516	4.8E-5	0.29	0.01650875	0.01752281	0.0163184	537313
1743033000	0.01650714	-0.0001	-0.60	0.01659839	0.0167765	0.01557271	1092924
1742946600	0.01660685	2.8E-5	0.17	0.01662822	0.01682161	0.01564329	128842
1742860200	0.01657911	-0.00056	-3.27	0.01719106	0.01724251	0.01540421	1180725
1742773800	0.01713867	0.0003814	2.28	0.01678692	0.0171692	0.01678692	611444
1742687400	0.01675727	-5.6E-5	-0.33	0.01680563	0.01689513	0.01673986	7036
1742601000	0.01681314	-2.5E-5	-0.15	0.01682625	0.01695523	0.01593704	120077
1742514600	0.01683844	0.00033417	2.02	0.01655678	0.01736628	0.0158895	77342
1742428200	0.01650427	-0.001684	-9.26	0.01819008	0.01909659	0.01589231	1081413
1742341800	0.01818877	0.0022074	13.81	0.01597108	0.01820691	0.015628	763562
1742255400	0.01598137	0.00028791	1.83	0.01602585	0.01758643	0.01486558	642673
1742169000	0.01569346	-0.000342	-2.13	0.01602585	0.01612441	0.01558362	336463
1742082600	0.01603506	-0.000769	-4.58	0.01680956	0.01693808	0.01590235	80324
1741996200	0.01680366	0.00058488	3.61	0.01620745	0.01704642	0.01552692	62067
1741909800	0.01621878	-0.000519	-3.10	0.01675155	0.01683637	0.01563804	99385
1741823400	0.01673743	0.00103158	6.57	0.01574148	0.01673743	0.01533779	19575
1741737000	0.01570585	-7.3E-5	-0.46	0.01647947	0.01686852	0.01570585	190293
1741650600	0.01577899	-0.000313	-1.95	0.0174455	0.01855687	0.01550362	471840
1741564200	0.01609235	-0.00113	-6.56	0.0172309	0.01754636	0.01602	12086
1741477800	0.01722279	-0.000109	-0.63	0.01733992	0.01818132	0.01705937	8343
1741391400	0.01733147	-0.000674	-3.74	0.0174455	0.01855687	0.01669437	571841
1741305000	0.0180057	-0.000153	-0.84	0.01815923	0.01855621	0.01757521	0
1741218600	0.01815857	0.00068868	3.94	0.0174455	0.01819518	0.01700426	9637
1741132200	0.01746989	0.00019726	1.14	0.01720611	0.01778429	0.01579468	836456
1741045800	0.01727263	-0.001572	-8.34	0.01737401	0.0194285	0.01694673	549132
1740959400	0.01884441	0.0008266	4.59	0.01808233	0.01901273	0.01700187	428418
1740873000	0.01801781	0.001126	6.67	0.016842	0.01808927	0.01676737	4957
1740786600	0.01689181	-0.000876	-4.93	0.0177849	0.0177849	0.01566237	45994
1740700200	0.0177682	0.00099236	5.92	0.01685462	0.01822017	0.01624138	58406
1740613800	0.01677584	-8.8E-5	-0.52	0.01684012	0.01784125	0.01599636	198093
1740527400	0.01686346	-0.000594	-3.40	0.01737401	0.01850155	0.01633982	47609
1740441000	0.01745778	-0.001743	-9.08	0.01834887	0.02019496	0.01740095	586412
1740354600	0.01920094	0.00084556	4.61	0.01834887	0.01925065	0.01827684	38001
1740268200	0.01835538	9.3E-5	0.51	0.0182362	0.01840548	0.0181969	0
1740181800	0.0182625	-0.000437	-2.34	0.01868069	0.01989592	0.01802274	186807
1740095400	0.01869924	-0.000616	-3.19	0.0193261	0.01936837	0.01836337	205970
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.01936469	0.01805499	27051
1739922600	0.01812622	-0.001028	-5.37	0.01917273	0.01925752	0.01774491	24128
1739836200	0.01915422	-7.5E-5	-0.39	0.01834941	0.02014533	0.01832484	430671
1739749800	0.01922938	-0.000288	-1.48	0.01952973	0.01954727	0.01837436	14458
1739663400	0.01951758	3.7E-5	0.19	0.01949198	0.01958754	0.01945452	1555
1739577000	0.01948079	0.00016353	0.85	0.01933875	0.01977372	0.01831515	83575
1739490600	0.01931726	-0.000215	-1.10	0.01957839	0.02024076	0.0190569	64288
1739404200	0.0195325	0.00037252	1.94	0.01914998	0.02015689	0.01882912	47254
1739317800	0.01915998	-0.001291	-6.31	0.02047429	0.02053371	0.01897536	54090
1739231400	0.02045079	0.00214114	11.69	0.01834941	0.02047417	0.01832484	715715
1739145000	0.01830965	-4.5E-5	-0.25	0.01833487	0.01849008	0.0180059	19376
1739058600	0.0183544	1.6E-5	0.09	0.01834368	0.01936012	0.01725643	56845
1738972200	0.01833888	1.0E-5	0.05	0.01834941	0.01903207	0.01818736	45021
1738885800	0.01832882	-1.6E-5	-0.09	0.01835802	0.01869527	0.0173749	742413
1738799400	0.01834496	0.00070459	3.99	0.01760576	0.01882477	0.01752146	27066
1738713000	0.01764037	-0.000659	-3.60	0.01827858	0.01893529	0.017334	8768
1738626600	0.01829929	0.00072809	4.14	0.02229629	0.0223185	0.01696762	1369350
1738540200	0.0175712	-0.001568	-8.19	0.01910313	0.02008626	0.01737633	271029
1738453800	0.01913902	-0.001326	-6.48	0.02046499	0.02147242	0.01905294	454306
1738367400	0.02046502	0.00051438	2.58	0.0199083	0.02118265	0.01975362	1858377
1738281000	0.01995064	0.00022292	1.13	0.01971014	0.02127639	0.0196466	83134
1738194600	0.01972772	-0.000499	-2.47	0.02026656	0.02060001	0.01929193	251874