SUN TOKENSUN

US$ 0.021724

0.000965

(

4.65%

)

Official Links

Website

Info

Rank 1168

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.020737

Exchange

UPBT

Ask

US$ 0.021724

Last Trade Time

17:55:49

Volume (24h)

$ 8,334,255

Last Trade Size

33,095.26

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.021565

Fully Diluted Market Cap

US$ 432,327

Genesis Date

12/9/2020

Days Range 0.018953-0.022674

52 Weeks Range 0.005378-0.043615

Circulating Supply 9,822,285,972 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02086	Binance	224468734	/cdn/crypto/logos/exchanges/BINA.png	$ 4,582,645.31	1732217467	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	75.1279978654	Recently
0.021002	DigiFinex	52251682	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,066,526.07	1732216453	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	17.4882451725	17 minutes ago
0.02109	Gate.io	13315401.9	/cdn/crypto/logos/exchanges/GATE.png	$ 272,494.30	1732215737	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	4.45656491973	29 minutes ago
0.02085	Kucoin	3153393.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,221.85	1732216875	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.05541719977	10 minutes ago
2.2E-7	Upbit	3080314.99755	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.646070	1732202887	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	1.03095827395	4 hours ago
0.020221	HTX	2298018.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,341.39	1732189457	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sun_usdt	0.769129674303	8 hours ago
0.021045	Bitfinex	190864.065318	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,918.85	1732217466	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.0638807678746	Recently
2.1E-7	HTX	18181.87	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003802	1732156403	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	8	https://www.huobi.com/en-us/exchange/sun_btc	0.00608533520997	17 hours ago
6.59E-6	HTX	5141.41	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.033684	1732156402	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	9	https://www.huobi.com/en-us/exchange/sun_eth	0.00172079127735	17 hours ago
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	12	https://poloniex.com/exchange#USDT_SUNX	0	-
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147329	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	19 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732216909	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	15	https://poloniex.com/exchange#USDT_SUN	0	-
0.018972	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	16	https://hitbtc.com/SUN-to-USD	0	19 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732208557	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	17	https://hitbtc.com/SUN-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02079887	0.00092531	4.44884746142	0.0191618	0.02376449	3955451.30628	CX
4	0.01732702	0.00439716	25.3774740261	0.01555154	0.02376449	2043878.89437	CX
12	0.03069425	-0.00897007	-29.2239425951	0.00880823	0.03828108	7986854.97841	CX
26	0.01286089	0.00886329	68.9166146355	0.00762068	0.04361471	8342086.55655	CX
52	0.00562065	0.01610353	286.506542838	0.00537788	0.04361471	7854104.35461	CX
156	0.03406178	-0.0123376	-36.2212426949	0.00462795	29.9082861	9257785.26744	CX
260	0	0	0	0	54.5646124	8680624.551	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380
1731714600	0.02187052	0.00178909	8.91	0.0210399	0.02340991	0.01922092	5277691
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02264816	0.01994343	7040398
1731541800	0.02080266	-0.000311	-1.47	0.02204648	0.02213348	0.0190008	5273650
1731455400	0.02111376	0.00159612	8.18	0.02123492	0.02208263	0.01878361	5456327
1731369000	0.01951764	-0.000578	-2.88	0.02012146	0.02079188	0.01872095	1232834
1731282600	0.02009514	0.00012426	0.62	0.01919435	0.0207217	0.01809088	1230757
1731196200	0.01997088	0.00236789	13.45	0.01836918	0.02000457	0.01752837	787486
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01838338	0.01741689	636617
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01954607	0.01789618	900907
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01843879	0.01667907	173132
1730850600	0.01667562	0.00111403	7.16	0.01695471	0.01695726	0.01619825	456467
1730764200	0.01556159	-0.000966	-5.84	0.01871348	0.01871348	0.01555154	578738
1730677800	0.01652755	-0.002164	-11.58	0.01871348	0.01871348	0.01619652	1676428
1730591400	0.01869158	0.00063319	3.51	0.01808481	0.01954007	0.01796548	686236
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01924613	0.01720783	292385
1730418600	0.01828291	-0.000541	-2.87	0.01952406	0.01955062	0.01801443	116350
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01959674	0.01786106	941740
1730245800	0.01888168	0.00071267	3.92	0.01743829	0.01985953	0.01743059	1195525
1730159400	0.01816901	0.00118183	6.96	0.01841795	0.01890815	0.01642115	3513085
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01826433	0.01671384	981918
1729986600	0.01676	0.00084636	5.32	0.01599139	0.01745603	0.01594817	988216
1729900200	0.01591364	-0.00247	-13.44	0.01841795	0.01855663	0.01584969	1522715
1729813800	0.01838386	0.00104949	6.05	0.01732702	0.01849457	0.01729506	898924
1729727400	0.01733437	-0.000848	-4.66	0.018178	0.01885266	0.01718596	632760
1729641000	0.01818279	-3.9E-5	-0.21	0.01750807	0.01896614	0.01731024	797486
1729554600	0.01822172	-0.000409	-2.20	0.01931273	0.01943805	0.01804625	515009
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01940489	0.01770251	1752535
1729381800	0.01845285	0.0006612	3.72	0.01780038	0.01921274	0.01772703	199503
1729295400	0.01779165	-0.000383	-2.11	0.01867871	0.01958458	0.0175606	2995050
1729209000	0.01817449	-0.000768	-4.05	0.01867871	0.01958458	0.01806948	2374502
1729122600	0.01894221	-0.000424	-2.19	0.01941028	0.01969206	0.01821928	640408
1729036200	0.01936659	-0.00179	-8.46	0.02113821	0.02121572	0.01868647	4396207
1728949800	0.02115648	0.00169881	8.73	0.01867871	0.02184559	0.01862773	5087114
1728863400	0.01945767	-0.000751	-3.72	0.02024278	0.02024434	0.01880411	915615
1728777000	0.02020896	0.00084926	4.39	0.01938527	0.02135431	0.01874162	4443067
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01980933	0.01862773	1433402
1728604200	0.01866023	-0.000738	-3.80	0.01938122	0.02015573	0.01831429	1787649
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02181573	0.01926977	5817642
1728431400	0.01990278	0.00055015	2.84	0.01868929	0.02046294	0.01808063	3686049
1728345000	0.01935263	0.00049785	2.64	0.01761756	0.01986162	0.01705516	30168825
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01924603	0.01796254	4639014
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01930072	0.01793036	2856827
1728085800	0.01860684	0.00098497	5.59	0.01761756	0.01936197	0.01705516	7698444
1727999400	0.01762187	-0.000588	-3.23	0.01817889	0.02024334	0.01683177	30299661
1727913000	0.01820949	0.00176797	10.75	0.01642475	0.02047213	0.0158534	27574147
1727826600	0.01644152	-0.00316	-16.12	0.02026578	0.02050645	0.01601205	4655315
1727740200	0.0196019	-0.001422	-6.76	0.02097161	0.02106539	0.01913343	1992275
1727653800	0.02102415	-0.000699	-3.22	0.02174007	0.02178038	0.02033361	3103360
1727567400	0.02172273	-0.001289	-5.60	0.02501504	0.02501626	0.02096478	2706649
1727481000	0.02301154	-0.000446	-1.90	0.02474309	0.02474309	0.02288117	2465401
1727394600	0.02345753	0.00141269	6.41	0.02401351	0.02429177	0.02198778	5686715
1727308200	0.02204484	-0.001121	-4.84	0.02313671	0.0245247	0.02203587	1544794
1727221800	0.02316633	-0.000916	-3.80	0.0240644	0.02428724	0.02261471	1432337
1727135400	0.0240824	0.000584	2.49	0.00881471	0.02408979	0.00880823	1448486
1727049000	0.0234984	-0.001272	-5.14	0.02471678	0.0247375	0.02246433	5759990
1726962600	0.02477026	-0.000467	-1.85	0.02528145	0.02529984	0.02385461	3219213
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.02675757	0.02394449	17214783
1726789800	0.02520619	0.00193469	8.31	0.02347638	0.02549388	0.02344478	2525719
1726703400	0.0232715	-0.000234	-1.00	0.02351694	0.0243018	0.02192228	1695224
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.02415002	0.02262978	1116090
1726530600	0.02274872	-0.000908	-3.84	0.02367026	0.02410458	0.02227316	3347305
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02583464	0.02350101	4664670
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02607868	0.02352001	3840669
1726271400	0.02423479	-0.000782	-3.13	0.02501432	0.0250292	0.02258557	10716757
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02572207	0.023667	9415599
1726098600	0.02466882	-0.001831	-6.91	0.02651091	0.0265203	0.02419642	9433784
1726012200	0.02650013	-0.000919	-3.35	0.02733939	0.0278565	0.02604534	6710224
1725925800	0.02741882	-0.000615	-2.19	0.00881471	0.0288853	0.00880823	13026284
1725839400	0.02803358	0.00098477	3.64	0.02654574	0.02856834	0.02578688	17405765
1725753000	0.02704881	0.00118738	4.59	0.02537342	0.027952	0.02525943	11738420
1725666600	0.02586143	-0.001653	-6.01	0.02696171	0.03491168	0.02469435	20269672
1725580200	0.02751448	-0.000272	-0.98	0.02726248	0.03601029	0.02622917	22275574
1725493800	0.02778662	-0.000466	-1.65	0.02813516	0.02953716	0.02663542	22834119
1725407400	0.02825258	-0.003104	-9.90	0.03193191	0.03427059	0.02825258	54589136
1725321000	0.03135692	-0.001853	-5.58	0.00881471	0.03458998	0.00880823	22144724
1725234600	0.03321035	-0.002752	-7.65	0.03655353	0.03828108	0.03264544	33440694
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03727459	0.03367159	46074133
1725061800	0.03604932	0.00576805	19.05	0.03024163	0.03823424	0.02887615	78889426
1724975400	0.03028127	-0.000495	-1.61	0.03069425	0.03505289	0.02894253	33360311
1724889000	0.03077614	-0.00144	-4.47	0.03212815	0.03308037	0.02931453	32990851
1724802600	0.03221645	0.00076382	2.43	0.03080878	0.0353975	0.02862706	67288920
1724716200	0.03145263	-0.004542	-12.62	0.03668452	0.03732996	0.02958082	74045618
1724629800	0.03599463	-0.002408	-6.27	0.03851859	0.04361471	0.03533017	88039729
1724543400	0.03840286	0.0044709	13.18	0.03333524	0.04037616	0.03333524	105030434
1724457000	0.03393196	0.01098535	47.87	0.02294612	0.03500461	0.02260566	136179940
1724370600	0.02294661	0.00642801	38.91	0.00881471	0.02544986	0.00880823	129279209
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01960908	0.01424911	84010240