SHOOKSHK

US$ 0.025551

-0.000179

(

-0.70%

)

Official Links

Website

Announcement

Info

Rank 4168

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021263

Fully Diluted Market Cap

US$ 25,550,730

Genesis Date

11/10/2017

Days Range 0.025348-0.025945

52 Weeks Range 0.010557-0.029634

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	SHK/ETH	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	ETH	1	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02634664	-0.00079591	-3.02091651915	0.01997437	0.02647574	0	CX
4	0.02030515	0.00524558	25.8337416862	0.01746555	0.02692536	0	CX
12	0.01684131	0.00870942	51.7146231499	0.01522506	0.02692536	0	CX
26	0.02286786	0.00268287	11.7320553825	0.01419088	0.02692536	0	CX
52	0.01189191	0.01365882	114.858084193	0.01055666	0.02963351	0.00027092	CX
156	0	0	0	0	0.02963351	0.00011568	CX
260	0	0	0	0	0.02963351	0.00010115	CX

iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.02567871	0.00016226	0.64	0.02557599	0.02608075	0.02537188
1734047400	0.02551645	0.0002861	1.13	0.02522646	0.02622083	0.02501571
1733961000	0.02523035	0.00141411	5.94	0.02392599	0.025338	0.02345631
1733874600	0.02381624	-0.000598	-2.45	0.02433547	0.0248443	0.02315344
1733788200	0.02441403	-0.001861	-7.08	0.02048761	0.02592868	0.01997437
1733701800	0.02627532	-9.5E-5	-0.36	0.02634335	0.02640586	0.02589236
1733615400	0.02637	-6.0E-5	-0.23	0.02634664	0.02647574	0.02618524
1733529000	0.02642995	0.00148643	5.96	0.02493491	0.02692536	0.02492444
1733442600	0.02494352	-0.000285	-1.13	0.02522219	0.02600876	0.02461327
1733356200	0.02522883	0.00139634	5.86	0.023824	0.02563811	0.023824
1733269800	0.02383249	-0.000116	-0.48	0.02393211	0.02415103	0.0231637
1733183400	0.02394856	-0.000481	-1.97	0.02440976	0.02473494	0.02351626
1733097000	0.02442917	5.3E-5	0.22	0.02444641	0.02463834	0.0241026
1733010600	0.024376	0.00072077	3.05	0.02360009	0.02456827	0.02353126
1732924200	0.02365523	9.2E-5	0.39	0.02356554	0.02400634	0.02329425
1732837800	0.02356278	-0.000557	-2.31	0.02402384	0.02407424	0.02326635
1732751400	0.02412024	0.00223391	10.21	0.02193719	0.02423775	0.02172406
1732665000	0.02188633	-0.000581	-2.59	0.0224576	0.02277798	0.02141335
1732578600	0.02246747	0.00034176	1.54	0.02048761	0.02328418	0.01997437
1732492200	0.02212571	-0.000251	-1.12	0.0224755	0.02271981	0.02166043
1732405800	0.02237693	0.00050317	2.30	0.02191633	0.02302657	0.02186487
1732319400	0.02187376	-0.000324	-1.46	0.02212748	0.02256532	0.02151613
1732233000	0.02219743	0.00195229	9.64	0.020236	0.02227198	0.01998497
1732146600	0.02024514	-0.000241	-1.18	0.02048761	0.02079872	0.01997437
1732060200	0.0204859	-0.000688	-3.25	0.02116128	0.02116128	0.02023619
1731973800	0.02117437	0.000962	4.76	0.02231014	0.02277278	0.01746555
1731887400	0.02021237	-0.000368	-1.79	0.02063902	0.02078773	0.02006649
1731801000	0.02058039	0.00021253	1.04	0.02030515	0.02117509	0.02022909
1731714600	0.02036786	0.00024576	1.22	0.02021908	0.02060165	0.01984402
1731628200	0.0201221	-0.0009	-4.28	0.02100118	0.02133505	0.01998767
1731541800	0.02102244	-0.000367	-1.72	0.02135328	0.02195778	0.02053749
1731455400	0.02138947	-0.000748	-3.38	0.02208083	0.02263447	0.02116772
1731369000	0.02213775	0.00116828	5.57	0.02094532	0.02226546	0.02052762
1731282600	0.02096947	0.00032288	1.56	0.02051005	0.02136025	0.02036016
1731196200	0.02064659	0.0011746	6.03	0.01948601	0.02077404	0.01948265
1731109800	0.01947199	0.00038427	2.01	0.01928894	0.01964116	0.01902159
1731023400	0.01908772	0.00116946	6.53	0.01784765	0.01920945	0.01779672
1730937000	0.01791826	0.00194663	12.19	0.01596643	0.01805505	0.01596018
1730850600	0.01597163	0.00023004	1.46	0.01584385	0.0163057	0.01567204
1730764200	0.01574159	-0.000427	-2.64	0.02231014	0.02277278	0.01554985
1730677800	0.0161687	-0.000197	-1.20	0.01641091	0.01641275	0.01586398
1730591400	0.01636531	-0.000158	-0.96	0.01654731	0.01659383	0.01629379
1730505000	0.0165231	-4.3E-5	-0.26	0.01659133	0.01701101	0.01627306
1730418600	0.01656607	-0.000937	-5.35	0.01750016	0.01755004	0.01648934
1730332200	0.01750332	0.00016555	0.95	0.0173352	0.0178824	0.01714583
1730245800	0.01733777	0.0004583	2.72	0.01687454	0.01763808	0.01685124
1730159400	0.01687947	0.0003896	2.36	0.02231014	0.02277278	0.01637182
1730073000	0.01648987	0.0001745	1.07	0.01629576	0.01659976	0.01620575
1729986600	0.01631537	0.00043369	2.73	0.01603493	0.01645598	0.01598091
1729900200	0.01588168	-0.000776	-4.66	0.01668536	0.01683144	0.01572817
1729813800	0.0166574	6.3E-5	0.38	0.01657752	0.0168267	0.01650908
1729727400	0.01659423	-0.000666	-3.86	0.01723986	0.01725611	0.01618061
1729641000	0.01726019	-0.000285	-1.62	0.01756833	0.01756833	0.01715287
1729554600	0.01754478	-0.00049	-2.72	0.01808223	0.01819291	0.01748549
1729468200	0.01803439	0.00060674	3.48	0.01744134	0.01811724	0.0173481
1729381800	0.01742765	4.0E-5	0.23	0.01737981	0.01751701	0.01732395
1729295400	0.01738751	0.00026129	1.53	0.02231014	0.02277278	0.01716886
1729209000	0.01712622	-4.9E-5	-0.29	0.02231014	0.02277278	0.01708747
1729122600	0.01717531	8.2E-5	0.48	0.01714886	0.01739725	0.01705917
1729036200	0.01709339	-0.000201	-1.16	0.01729967	0.01765012	0.01675919
1728949800	0.01729434	0.00105556	6.50	0.02231014	0.02277278	0.01655468
1728863400	0.01623878	-5.7E-5	-0.35	0.01631188	0.01633359	0.01603513
1728777000	0.01629596	0.00028077	1.75	0.01604829	0.01637031	0.01602651
1728690600	0.01601519	0.00033644	2.15	0.01567625	0.01625338	0.01566243
1728604200	0.01567875	9.5E-5	0.61	0.01560282	0.01587306	0.01533449
1728517800	0.01558347	-0.000478	-2.98	0.01603993	0.01623654	0.01548504
1728431400	0.01606178	9.0E-5	0.56	0.01598374	0.01618791	0.01583299
1728345000	0.01597222	-8.1E-5	-0.50	0.02231014	0.02277278	0.01584358
1728258600	0.01605289	0.00016068	1.01	0.01586069	0.01614929	0.01584358
1728172200	0.01589221	5.0E-6	0.03	0.0159234	0.01597163	0.01572975
1728085800	0.01588747	0.00042276	2.73	0.0154753	0.01605348	0.0153997
1727999400	0.01546471	-7.2E-5	-0.46	0.02231014	0.02277278	0.01522506
1727913000	0.01553649	-0.000594	-3.68	0.0161229	0.01643795	0.0155028
1727826600	0.01613073	-0.000941	-5.51	0.01712721	0.01747963	0.01596511
1727740200	0.01707141	-0.000389	-2.23	0.01749628	0.01750431	0.01694521
1727653800	0.01746049	-0.000146	-0.83	0.01760847	0.01765525	0.01734711
1727567400	0.0176061	-0.000144	-0.81	0.01776067	0.01779811	0.01746299
1727481000	0.01775033	0.00044803	2.59	0.01729914	0.01794714	0.01721657
1727394600	0.0173023	0.00035696	2.11	0.0169935	0.0175357	0.01684104
1727308200	0.01694534	-0.000526	-3.01	0.0174441	0.01753333	0.01683973
1727221800	0.01747101	4.1E-5	0.24	0.01742495	0.01757412	0.01707977
1727135400	0.01742956	0.00043869	2.58	0.02231014	0.02277278	0.01732592
1727049000	0.01699087	-0.000243	-1.41	0.01721235	0.01725012	0.0166366
1726962600	0.01723361	0.00042619	2.54	0.01684131	0.01724802	0.0166593
1726876200	0.01680742	0.00057443	3.54	0.0162218	0.01691895	0.0160575
1726789800	0.01623299	0.00073848	4.77	0.01567441	0.01637775	0.01563829
1726703400	0.01549451	0.00011199	0.73	0.01539706	0.0155288	0.0149997
1726617000	0.01538252	0.00024023	1.59	0.01510274	0.01573212	0.01489718
1726530600	0.01514229	-0.00011	-0.72	0.01527283	0.0153541	0.01484612
1726444200	0.0152523	-0.000653	-4.11	0.01590932	0.015984	0.0151946
1726357800	0.01590511	-0.000167	-1.04	0.0160677	0.0160677	0.01574547